Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2013	0.0099	0.0099	0.0099	0.0099	0	+0.00(+41.43%)
Jun 24, 2013	0.0070	0.0070	0.0070	0.0070	20,000	-0.00(-30.00%)
Jun 14, 2013	0.0100	0.0100	0.0100	0.0100	0	-0.01(-47.37%)
Jun 12, 2013	0.0190	0.0190	0.0190	0.0190	0	+0.01(+90.00%)
Jun 11, 2013	0.0100	0.0100	0.0100	0.0100	10,000	-0.02(-60.00%)
Jun 10, 2013	0.0095	0.0250	0.0095	0.0250	135,800	+0.02(+150.00%)
Jun 07, 2013	0.0090	0.0100	0.0090	0.0100	45,000	-0.01(-50.00%)
Jun 04, 2013		0.0200	0.0200	0.0200	0	+0.01(+300.00%)
May 31, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+25.00%)
May 29, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 20, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 17, 2013	0.0030	0.0040	0.0030	0.0040	15,000	+0.00(+0.00%)
May 07, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 06, 2013	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-20.00%)
Apr 15, 2013		0.0050	0.0050	0.0050	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.