Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jun 29, 2020 0.1250 0.1250 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Jun 24, 2020 0.1200 0.1200 0.1200 0 +0.01(+11.11%)
Jun 23, 2020 0.0800 0.1200 0.0501 0.1080 24,325 +0.06(+115.57%)
Jun 17, 2020 0.0501 0.0501 0.0501 0 -0.01(-16.78%)
Jun 16, 2020 0.0602 0.0602 0.0602 0.0602 1,000 +0.00(+0.33%)
Jun 15, 2020 0.0600 0.0800 0.0600 0.0600 4,000 -0.00(-0.17%)
Jun 12, 2020 0.0601 0.0601 0.0601 50 +0.00(+0.00%)
Jun 11, 2020 0.0601 0.0701 0.0601 0.0601 3,200 +0.00(+0.00%)
Jun 10, 2020 0.0601 0.0601 0.0601 0.0601 914 -0.00(-7.54%)
Jun 08, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 28, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 26, 2020 0.0900 0.0900 0.0900 0 -0.09(-50.00%)
May 22, 2020 0.1800 0.1800 0.1800 0.1800 200 +0.08(+80.00%)
May 18, 2020 0.1000 0.1000 0.1000 0 -0.08(-45.95%)
May 15, 2020 0.1900 0.1900 0.1850 0.1850 1,100 +0.07(+68.18%)
May 13, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1100 0.1100 850 +0.00(+0.00%)
May 11, 2020 0.1100 0.1100 0.1100 0.1100 745 +0.01(+10.00%)
May 08, 2020 0.0900 0.1000 0.0900 0.1000 7,600 -0.02(-16.67%)
May 07, 2020 0.1200 0.1500 0.1200 0.1200 12,500 +0.01(+8.99%)
May 05, 2020 0.1101 0.1101 0.1101 0 -0.07(-38.83%)
May 04, 2020 0.1800 0.1800 0.1800 3 +0.00(+0.00%)
May 01, 2020 0.1800 0.1800 0.1800 0.1800 400 +0.12(+195.08%)
Apr 27, 2020 0.0610 0.0610 0.0610 0 -0.14(-69.35%)
Apr 24, 2020 0.1990 0.1990 0.1990 0.1990 500 -0.00(-0.50%)
Apr 23, 2020 0.2000 0.2000 0.2000 35 +0.00(+0.00%)
Apr 22, 2020 0.0610 0.2000 0.0610 0.2000 1,266 +0.12(+146.91%)
Apr 21, 2020 0.1300 0.1500 0.0810 0.0810 7,649 -0.03(-26.36%)
Apr 20, 2020 0.1300 0.1300 0.1100 0.1100 7,500 -0.02(-15.38%)
Apr 17, 2020 0.1400 0.3600 0.1300 0.1300 58,000 +0.07(+116.67%)
Apr 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1500 0.0600 0.0600 12,700 +0.01(+20.00%)
Apr 13, 2020 0.0500 0.1590 0.0400 0.0500 4,900 -0.06(-54.55%)
Apr 08, 2020 0.1100 0.1100 0.1100 0 +0.07(+175.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2020 0.1080 0.1080 0.0400 0.0400 7,340 -0.07(-63.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.