Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Jun 26, 2019 0.3500 0.3500 0.3500 35 +0.00(+0.00%)
Jun 24, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 20, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 17, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 14, 2019 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Jun 13, 2019 0.3800 0.3800 0.3800 19 +0.00(+0.00%)
Jun 12, 2019 0.3800 0.3800 0.3800 0.3800 1,794 +0.08(+25.00%)
Jun 11, 2019 0.3000 0.3040 0.3000 0.3040 6,840 +0.00(+1.33%)
Jun 07, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2019 0.3400 0.3400 0.3000 0.3000 5,560 +0.05(+20.00%)
Jun 05, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 29, 2019 0.2500 0.2500 0.2500 0.2500 550 -0.12(-32.43%)
May 28, 2019 0.3500 0.3700 0.3500 0.3700 3,400 -0.01(-2.63%)
May 23, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 22, 2019 0.3800 0.3800 0.3800 0.3800 6,510 +0.00(+0.00%)
May 21, 2019 0.3800 0.3800 0.3800 0.3800 4,000 +0.13(+52.00%)
May 16, 2019 0.2500 0.2500 0.2500 0 -0.01(-2.53%)
May 14, 2019 0.2565 0.2565 0.2565 0 +0.01(+2.60%)
May 13, 2019 0.2500 0.2500 0.2500 0.2500 604 +0.00(+0.00%)
May 10, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 08, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 02, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 01, 2019 0.2800 0.2800 0.2600 0.2600 10,200 +0.00(+0.00%)
Apr 29, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 26, 2019 0.3200 0.3200 0.2600 0.2600 11,300 +0.00(+0.00%)
Apr 24, 2019 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Apr 23, 2019 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Apr 18, 2019 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-7.12%)
Apr 09, 2019 0.3230 0.3230 0.3230 0 -0.06(-15.00%)
Apr 08, 2019 0.3900 0.3900 0.3800 0.3800 16,435 -0.01(-2.56%)
Apr 05, 2019 0.3500 0.3900 0.3500 0.3900 34,000 +0.04(+11.43%)
Apr 04, 2019 0.3500 0.3500 0.3100 0.3500 2,385 +0.07(+25.00%)
Apr 03, 2019 0.3100 0.3500 0.2800 0.2800 2,639 -0.03(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.