Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8100 0.8400 0.7500 0.8400 7,645 +0.00(+0.00%)
Jun 29, 2017 0.8400 0.8400 0.8100 0.8400 2,559 +0.00(+0.00%)
Jun 28, 2017 0.9000 0.9000 0.8190 0.8400 5,339 -0.01(-1.18%)
Jun 27, 2017 0.8500 0.8500 0.8500 0.8500 1,149 -0.05(-5.56%)
Jun 26, 2017 0.8100 0.9000 0.8100 0.9000 8,220 +0.05(+5.88%)
Jun 23, 2017 0.8200 0.8500 0.8200 0.8500 2,200 +0.04(+4.94%)
Jun 22, 2017 0.8099 0.8100 0.7996 0.8100 5,210 +0.03(+3.85%)
Jun 21, 2017 0.7575 0.7800 0.7575 0.7800 5,912 +0.03(+3.31%)
Jun 20, 2017 0.7550 0.7608 0.7550 0.7550 1,810 +0.01(+0.67%)
Jun 19, 2017 0.8000 0.8000 0.7500 0.7500 15,000 -0.06(-7.41%)
Jun 16, 2017 0.7600 0.8100 0.7577 0.8100 25,683 +0.07(+9.46%)
Jun 15, 2017 0.7600 0.7800 0.7400 0.7400 23,707 -0.02(-2.63%)
Jun 14, 2017 0.8300 0.8300 0.7500 0.7600 86,758 -0.19(-20.00%)
Jun 12, 2017 0.9500 0.9500 0.9500 50 +0.05(+5.56%)
Jun 09, 2017 0.7961 0.9350 0.7800 0.9000 5,434 +0.05(+5.88%)
Jun 08, 2017 0.8508 0.8508 0.8500 0.8500 3,001 +0.01(+1.19%)
Jun 07, 2017 0.8800 0.8800 0.8400 0.8400 11,517 -0.06(-6.67%)
Jun 05, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 02, 2017 0.9350 0.9350 0.8980 0.9000 7,900 -0.04(-3.74%)
Jun 01, 2017 0.9269 0.9550 0.9000 0.9350 35,747 +0.02(+1.63%)
May 31, 2017 0.9400 0.9500 0.9100 0.9200 50,934 -0.02(-2.13%)
May 30, 2017 0.9250 0.9400 0.8400 0.9400 134,031 +0.01(+1.62%)
May 26, 2017 0.9500 0.9500 0.9250 0.9250 24,535 +0.00(+0.00%)
May 25, 2017 0.8345 0.9500 0.8345 0.9250 35,825 +0.12(+15.62%)
May 24, 2017 0.7700 0.8000 0.7700 0.8000 11,900 +0.04(+5.26%)
May 23, 2017 0.7600 0.7600 0.7600 0.7600 1,219 +0.00(+0.00%)
May 22, 2017 0.7800 0.9500 0.7600 0.7600 5,150 +0.01(+1.33%)
May 19, 2017 0.7425 0.7500 0.7425 0.7500 4,500 +0.01(+1.35%)
May 18, 2017 0.7400 0.7400 0.6800 0.7400 32,673 -0.05(-6.57%)
May 17, 2017 0.7400 0.7920 0.7200 0.7920 77,980 +0.05(+7.03%)
May 16, 2017 0.7200 0.7600 0.7200 0.7400 12,495 -0.02(-2.63%)
May 15, 2017 0.7501 0.7600 0.7200 0.7600 31,446 -0.10(-12.14%)
May 12, 2017 0.8700 0.8700 0.7500 0.8650 13,579 +0.07(+8.44%)
May 11, 2017 0.7900 0.7977 0.7900 0.7977 1,055 +0.02(+2.27%)
May 10, 2017 0.7500 0.7800 0.7500 0.7800 4,359 +0.00(+0.00%)
May 09, 2017 0.8999 0.8999 0.7800 0.7800 8,381 +0.00(+0.00%)
May 08, 2017 0.7700 0.7800 0.7500 0.7800 16,472 +0.03(+4.00%)
May 05, 2017 0.7800 0.7800 0.7500 0.7500 3,758 -0.03(-3.85%)
May 04, 2017 0.6900 0.7800 0.6900 0.7800 3,440 +0.00(+0.00%)
May 03, 2017 0.7675 0.7800 0.6900 0.7800 89,516 -0.01(-1.27%)
May 02, 2017 0.8100 0.8500 0.7650 0.7900 104,012 -0.06(-7.06%)
May 01, 2017 0.9400 0.9400 0.8460 0.8500 13,872 -0.05(-5.56%)
Apr 28, 2017 0.9300 0.9400 0.8707 0.9000 7,720 -0.04(-4.26%)
Apr 27, 2017 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Apr 26, 2017 0.9400 0.9400 0.9000 0.9400 41,700 +0.00(+0.00%)
Apr 25, 2017 0.8955 0.9400 0.8950 0.9400 22,324 +0.04(+5.03%)
Apr 24, 2017 0.8400 0.9400 0.8400 0.8950 31,680 +0.06(+6.55%)
Apr 20, 2017 0.8400 0.8400 0.8400 0 -0.01(-1.16%)
Apr 19, 2017 0.8000 0.8499 0.8000 0.8499 104,546 +0.05(+6.22%)
Apr 18, 2017 0.8300 0.8300 0.8000 0.8001 5,517 -0.03(-3.60%)
Apr 17, 2017 0.8100 0.8300 0.8000 0.8300 12,500 +0.02(+2.47%)
Apr 13, 2017 0.7700 0.8300 0.7700 0.8100 22,233 +0.04(+5.19%)
Apr 12, 2017 0.8500 0.8600 0.5701 0.7700 250,624 -0.08(-9.41%)
Apr 11, 2017 0.8800 0.8800 0.8500 0.8500 7,823 -0.03(-3.41%)
Apr 10, 2017 0.8920 0.9000 0.8800 0.8800 32,168 -0.02(-2.22%)
Apr 07, 2017 0.9046 0.9046 0.9000 0.9000 10,583 +0.02(+2.15%)
Apr 06, 2017 0.9100 0.9250 0.8810 0.8811 17,688 -0.03(-3.18%)
Apr 05, 2017 0.9400 0.9400 0.8800 0.9100 23,850 -0.03(-3.19%)
Apr 04, 2017 0.9500 0.9500 0.8400 0.9400 95,418 +0.02(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.