Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 24.50 24.50 24.50 0 +0.39(+1.62%)
Jun 27, 2016 24.11 24.11 24.11 3 +0.00(+0.00%)
Jun 16, 2016 24.11 24.11 24.11 0 +0.00(+0.00%)
Jun 14, 2016 24.11 24.11 24.11 0 +0.01(+0.04%)
Jun 08, 2016 24.10 24.10 24.10 0 -0.40(-1.63%)
Jun 06, 2016 24.50 24.50 24.50 15 +0.00(+0.00%)
Jun 03, 2016 24.50 24.50 24.50 24.50 250 +0.00(+0.00%)
Jun 02, 2016 24.50 24.50 24.50 24.50 1,130 +0.00(+0.00%)
May 31, 2016 24.50 24.50 24.50 0 +0.50(+2.08%)
May 27, 2016 24.00 24.00 24.00 0 -0.01(-0.05%)
May 26, 2016 24.01 24.01 24.01 24.01 125 +0.00(+0.00%)
May 25, 2016 24.01 24.01 24.01 24.01 100 +0.01(+0.04%)
May 24, 2016 24.00 24.00 24.00 24.00 500 +0.00(+0.00%)
May 23, 2016 23.75 24.00 23.75 24.00 287 +0.50(+2.13%)
May 19, 2016 23.50 23.50 23.50 0 +0.04(+0.17%)
May 18, 2016 23.46 23.46 23.46 23.46 275 -0.54(-2.25%)
May 17, 2016 24.00 24.00 24.00 24.00 1,442 +0.60(+2.56%)
May 10, 2016 23.40 23.40 23.40 0 -0.52(-2.17%)
May 05, 2016 23.92 23.92 23.92 0 +0.02(+0.08%)
Apr 29, 2016 23.90 23.90 23.90 0 -0.10(-0.41%)
Apr 25, 2016 24.00 24.00 24.00 0 +0.25(+1.05%)
Apr 19, 2016 23.75 23.75 23.75 0 +0.50(+2.15%)
Apr 18, 2016 23.25 23.25 23.25 23.25 115 -0.25(-1.06%)
Apr 14, 2016 23.50 23.50 23.50 0 -0.25(-1.05%)
Apr 13, 2016 23.75 23.75 23.75 23.75 301 +0.53(+2.28%)
Apr 12, 2016 23.22 23.22 23.22 23.22 194 -0.78(-3.25%)
Apr 06, 2016 24.00 24.00 24.00 0 +0.90(+3.90%)
Apr 05, 2016 23.10 23.10 23.10 23.10 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.