Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0091 +0.0001 (+1.11%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0074 0.0074 0.0065 0.0074 247,322 +0.00(+5.71%)
Jun 29, 2022 0.0070 0.0085 0.0065 0.0070 1,548,147 +0.00(+12.90%)
Jun 28, 2022 0.0064 0.0068 0.0062 0.0062 934,385 -0.00(-8.82%)
Jun 27, 2022 0.0064 0.0068 0.0064 0.0068 386,700 +0.00(+13.33%)
Jun 24, 2022 0.0058 0.0060 0.0056 0.0060 849,502 -0.00(-7.69%)
Jun 23, 2022 0.0061 0.0065 0.0057 0.0065 3,223,899 +0.00(+14.04%)
Jun 22, 2022 0.0062 0.0068 0.0056 0.0057 1,634,974 -0.00(-14.93%)
Jun 21, 2022 0.0065 0.0075 0.0061 0.0067 5,028,933 -0.00(-1.47%)
Jun 17, 2022 0.0077 0.0085 0.0065 0.0068 4,571,110 -0.00(-5.56%)
Jun 16, 2022 0.0102 0.0114 0.0072 0.0072 15,652,171 -0.00(-28.00%)
Jun 15, 2022 0.0115 0.0165 0.0100 0.0100 25,601,134 -0.00(-8.26%)
Jun 14, 2022 0.0066 0.0137 0.0062 0.0109 22,234,296 +0.00(+55.71%)
Jun 13, 2022 0.0077 0.0078 0.0070 0.0070 987,556 -0.00(-10.26%)
Jun 10, 2022 0.0064 0.0083 0.0064 0.0078 4,246,930 +0.00(+30.00%)
Jun 09, 2022 0.0060 0.0060 0.0060 0.0060 791,000 +0.00(+9.09%)
Jun 08, 2022 0.0055 0.0055 0.0055 0.0055 3,000 -0.00(-5.17%)
Jun 07, 2022 0.0060 0.0060 0.0058 0.0058 21,312 -0.00(-9.38%)
Jun 03, 2022 0.0064 0 +0.00(+1.59%)
Jun 02, 2022 0.0060 0.0064 0.0060 0.0063 542,191 +0.00(+12.50%)
May 31, 2022 0.0056 0 -0.00(-6.67%)
May 27, 2022 0.0054 0.0060 0.0054 0.0060 2,084,711 +0.00(+15.38%)
May 26, 2022 0.0052 0.0052 0.0052 0.0052 200,000 +0.00(+4.00%)
May 25, 2022 0.0051 0.0051 0.0050 0.0050 375,000 +0.00(+0.00%)
May 24, 2022 0.0050 0.0051 0.0050 0.0050 675,000 +0.00(+0.00%)
May 23, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 20, 2022 0.0051 0.0051 0.0050 0.0050 102,299 -0.00(-1.96%)
May 19, 2022 0.0050 0.0051 0.0050 0.0051 350,200 +0.00(+0.00%)
May 17, 2022 0.0051 0 +0.00(+2.00%)
May 12, 2022 0.0050 0 -0.00(-7.41%)
May 11, 2022 0.0052 0.0054 0.0045 0.0054 2,808,644 +0.00(+5.88%)
May 10, 2022 0.0051 0.0051 0.0051 0.0051 5,700 -0.00(-8.93%)
May 09, 2022 0.0055 0.0056 0.0051 0.0056 153,175 -0.00(-5.08%)
May 04, 2022 0.0059 0 +0.00(+15.69%)
May 03, 2022 0.0051 0.0051 0.0051 0.0051 120,000 -0.00(-13.56%)
May 02, 2022 0.0051 0.0059 0.0050 0.0059 829,019 +0.00(+5.36%)
Apr 29, 2022 0.0057 0.0057 0.0056 0.0056 215,564 -0.00(-1.75%)
Apr 28, 2022 0.0055 0.0057 0.0053 0.0057 257,385 +0.00(+3.64%)
Apr 26, 2022 0.0055 0 -0.00(-11.29%)
Apr 25, 2022 0.0059 0.0063 0.0055 0.0062 146,691 +0.00(+3.33%)
Apr 22, 2022 0.0059 0.0063 0.0059 0.0060 65,700 -0.00(-1.64%)
Apr 21, 2022 0.0056 0.0063 0.0056 0.0061 148,318 +0.00(+1.67%)
Apr 20, 2022 0.0059 0.0060 0.0059 0.0060 240,000 -0.00(-3.23%)
Apr 19, 2022 0.0060 0.0062 0.0055 0.0062 305,000 +0.00(+3.33%)
Apr 18, 2022 0.0056 0.0062 0.0056 0.0060 324,000 -0.00(-1.64%)
Apr 14, 2022 0.0059 0.0061 0.0058 0.0061 78,100 +0.00(+10.91%)
Apr 13, 2022 0.0058 0.0061 0.0055 0.0055 203,282 -0.00(-3.51%)
Apr 12, 2022 0.0056 0.0057 0.0056 0.0057 120,000 +0.00(+1.79%)
Apr 11, 2022 0.0056 0.0056 0.0056 0.0056 9,100 -0.00(-8.20%)
Apr 08, 2022 0.0061 0.0061 0.0057 0.0061 99,826 +0.00(+5.17%)
Apr 06, 2022 0.0058 0 +0.00(+5.45%)
Apr 05, 2022 0.0056 0.0062 0.0054 0.0055 139,719 +0.00(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.