Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0067 0.0133 0.0067 0.0113 21,999 +0.00(+0.00%)
Jun 28, 2018 0.0150 0.0160 0.0113 0.0113 342,040 +0.00(+0.00%)
Jun 27, 2018 0.0125 0.0150 0.0110 0.0113 99,861 -0.00(-5.83%)
Jun 26, 2018 0.0115 0.0130 0.0100 0.0120 631,909 +0.00(+4.35%)
Jun 25, 2018 0.0170 0.0170 0.0104 0.0115 169,616 -0.00(-24.19%)
Jun 22, 2018 0.0205 0.0205 0.0114 0.0152 490,284 -0.00(-4.59%)
Jun 21, 2018 0.0183 0.0183 0.0110 0.0159 903,007 +0.00(+6.00%)
Jun 20, 2018 0.0210 0.0210 0.0130 0.0150 4,136,961 -0.00(-11.24%)
Jun 19, 2018 0.0086 0.0169 0.0086 0.0169 358,700 +0.00(+0.00%)
Jun 18, 2018 0.0102 0.0169 0.0102 0.0169 54,600 -0.00(-2.31%)
Jun 15, 2018 0.0102 0.0173 0.0102 0.0173 9,000 -0.00(-1.14%)
Jun 14, 2018 0.0106 0.0175 0.0106 0.0175 11,250 -0.00(-2.23%)
Jun 13, 2018 0.0170 0.0179 0.0102 0.0179 77,241 +0.00(+2.87%)
Jun 12, 2018 0.0065 0.0175 0.0065 0.0174 26,800 +0.00(+0.00%)
Jun 11, 2018 0.0120 0.0174 0.0095 0.0174 43,492 +0.01(+74.00%)
Jun 07, 2018 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Jun 06, 2018 0.0160 0.0160 0.0110 0.0160 40,000 -0.00(-8.05%)
Jun 05, 2018 0.0148 0.0174 0.0110 0.0174 45,534 +0.00(+16.00%)
Jun 04, 2018 0.0150 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Jun 01, 2018 0.0150 0.0150 0.0150 0.0150 37,915 -0.00(-6.25%)
May 31, 2018 0.0150 0.0160 0.0150 0.0160 11,200 +0.00(+6.67%)
May 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2018 0.0150 0.0150 0.0150 0.0150 1,612 +0.00(+0.00%)
May 23, 2018 0.0150 0.0150 0.0150 0.0150 4,446 -0.00(-9.64%)
May 22, 2018 0.0199 0.0199 0.0166 0.0166 16,200 -0.00(-17.00%)
May 21, 2018 0.0170 0.0200 0.0150 0.0200 119,050 +0.00(+17.65%)
May 18, 2018 0.0170 0.0170 0.0170 0.0170 900 +0.00(+2.41%)
May 17, 2018 0.0166 0.0200 0.0166 0.0166 107,650 -0.00(-3.04%)
May 16, 2018 0.0159 0.0171 0.0159 0.0171 800 +0.00(+0.00%)
May 15, 2018 0.0200 0.0200 0.0159 0.0171 10,838 +0.00(+7.67%)
May 14, 2018 0.0213 0.0213 0.0159 0.0159 178,100 -0.01(-25.70%)
May 11, 2018 0.0214 0.0214 0.0152 0.0214 39,265 -0.00(-0.47%)
May 10, 2018 0.0150 0.0215 0.0150 0.0215 9,851 +0.01(+43.33%)
May 09, 2018 0.0175 0.0214 0.0150 0.0150 72,114 -0.01(-29.58%)
May 08, 2018 0.0186 0.0240 0.0172 0.0213 55,350 +0.00(+22.41%)
May 07, 2018 0.0150 0.0260 0.0150 0.0174 10,800 -0.01(-28.69%)
May 04, 2018 0.0244 0.0244 0.0161 0.0244 4,850 -0.00(-6.15%)
May 02, 2018 0.0260 0.0260 0.0260 0 +0.00(+11.59%)
May 01, 2018 0.0233 0.0233 0.0160 0.0233 7,000 +0.01(+45.63%)
Apr 30, 2018 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+14.29%)
Apr 27, 2018 0.0290 0.0290 0.0140 0.0140 46,200 -0.02(-51.72%)
Apr 26, 2018 0.0290 0.0290 0.0140 0.0290 82,542 +0.00(+13.73%)
Apr 25, 2018 0.0145 0.0266 0.0145 0.0255 32,926 +0.00(+6.25%)
Apr 24, 2018 0.0200 0.0254 0.0200 0.0240 144,862 +0.00(+20.00%)
Apr 23, 2018 0.0170 0.0200 0.0170 0.0200 27,000 -0.00(-14.53%)
Apr 20, 2018 0.0145 0.0239 0.0145 0.0234 24,520 +0.00(+11.96%)
Apr 19, 2018 0.0240 0.0240 0.0140 0.0209 101,767 +0.01(+35.71%)
Apr 18, 2018 0.0140 0.0239 0.0140 0.0154 171,710 -0.00(-0.65%)
Apr 17, 2018 0.0179 0.0239 0.0155 0.0155 193,309 +0.00(+0.00%)
Apr 16, 2018 0.0140 0.0155 0.0140 0.0155 39,049 -0.01(-35.42%)
Apr 13, 2018 0.0195 0.0240 0.0155 0.0240 84,623 -0.00(-3.61%)
Apr 12, 2018 0.0175 0.0249 0.0175 0.0249 15,650 +0.00(+24.50%)
Apr 11, 2018 0.0200 0.0200 0.0200 0.0200 29,500 +0.00(+0.00%)
Apr 10, 2018 0.0140 0.0200 0.0140 0.0200 113,137 +0.00(+8.11%)
Apr 09, 2018 0.0150 0.0210 0.0150 0.0185 56,673 -0.00(-7.50%)
Apr 06, 2018 0.0147 0.0225 0.0147 0.0200 34,860 +0.00(+0.00%)
Apr 05, 2018 0.0140 0.0245 0.0140 0.0200 348,750 -0.00(-5.21%)
Apr 04, 2018 0.0200 0.0245 0.0145 0.0211 94,965 -0.00(-10.02%)
Apr 03, 2018 0.0220 0.0264 0.0200 0.0234 65,927 +0.00(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.