Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keller Manufacturing Company (OP: KMFI )

0.0360 UNCHANGED
Last Price Updated: 11:15 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 29, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 28, 2004 3.000 3.000 3.000 3.000 4,698 +0.00(+0.00%)
Jun 25, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Jun 24, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 23, 2004 3.000 3.000 3.000 3.000 14,025 +0.00(+0.00%)
Jun 22, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 21, 2004 3.000 3.000 3.000 3.000 4,700 +0.00(+0.00%)
Jun 18, 2004 3.000 3.000 3.000 3.000 4,700 +0.00(+0.00%)
Jun 17, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 16, 2004 3.000 3.000 3.000 3.000 35,935 +0.00(+0.00%)
Jun 15, 2004 3.000 3.000 3.000 3.000 20,000 +0.00(+0.00%)
Jun 14, 2004 3.000 3.000 3.000 3.000 4,700 +0.00(+0.00%)
Jun 10, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 09, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 08, 2004 3.000 3.000 3.000 3.000 5,000 +0.00(+0.00%)
Jun 07, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 04, 2004 3.000 3.000 3.000 3.000 5,000 +0.00(+0.00%)
Jun 03, 2004 3.000 3.000 3.000 3.000 11,000 +0.00(+0.00%)
Jun 02, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 01, 2004 3.000 3.000 3.000 3.000 525 +0.00(+0.00%)
May 28, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 27, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 26, 2004 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
May 25, 2004 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
May 24, 2004 3.200 3.200 3.200 3.000 2,500 +0.00(+0.00%)
May 21, 2004 3.150 3.150 3.000 3.000 2,300 -0.15(-4.76%)
May 20, 2004 3.150 3.150 3.150 3.150 500 -0.10(-3.08%)
May 19, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 18, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 17, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 14, 2004 3.250 3.300 3.250 3.250 4,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.