Indicators

Isa Internationale (OP: ISAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		0.0479	0.0479	0.0479	0	-0.63(-92.90%)
Jun 25, 2021	0.6750	0.6750	0.6750	0.6750	100	-0.07(-9.99%)
Jun 22, 2021		0.7499	0.7499	0.7499	0	+0.60(+399.93%)
Jun 10, 2021		0.1500	0.1500	0.1500	0	+0.14(+1356.31%)
Jun 09, 2021	0.0103	0.0103	0.0103	0.0103	100	-0.74(-98.63%)
Jun 07, 2021		0.7500	0.7500	0.7500	0	+0.73(+3631.34%)
Jun 01, 2021		0.0201	0.0201	0.0201	25	-0.98(-97.99%)
May 25, 2021	0.0200	0.0200	0.0200	1.000	225	+0.00(+0.00%)
May 24, 2021	1.000	1.300	0.0075	1.000	625	+0.80(+400.00%)
May 21, 2021	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
May 19, 2021		0.2000	0.2000	0.2000	40	+0.00(+0.00%)
May 18, 2021	0.2000	0.2000	0.2000	0.2000	400	+0.00(+0.10%)
May 06, 2021		0.1998	0.1998	0.1998	40	+0.19(+2397.50%)
Apr 19, 2021		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 05, 2021		0.0080	0.0080	0.0080	0	-0.19(-96.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.