Indicators

Magellan Gold Corp (OP: MAGE )

0.1391 -0.0173 (-11.06%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.1150	0	-0.03(-22.82%)
Jun 28, 2023	0.1490	0.1490	0.1490	0.1490	1,152	+0.01(+5.45%)
Jun 26, 2023				0.1413	0	+0.03(+22.87%)
Jun 23, 2023	0.1317	0.1317	0.1150	0.1150	11,784	-0.06(-35.75%)
Jun 16, 2023				0.1790	0	+0.01(+5.92%)
Jun 15, 2023	0.1670	0.1690	0.1670	0.1690	200	+0.02(+10.46%)
May 04, 2023				0.1530	0	+0.00(+1.66%)
May 03, 2023	0.1500	0.1505	0.1500	0.1505	1,100	+0.02(+15.77%)
May 02, 2023	0.1300	0.1300	0.1300	0.1300	426	-0.02(-13.33%)
Apr 20, 2023				0.1500	80	-0.03(-15.82%)
Apr 18, 2023				0.1782	0	+0.01(+8.00%)
Apr 17, 2023	0.1650	0.1650	0.1650	0.1650	200	-0.01(-8.33%)
Apr 11, 2023				0.1800	0	+0.00(+0.00%)
Apr 10, 2023	0.1950	0.1950	0.1100	0.1800	30,784	-0.02(-7.69%)
Apr 06, 2023	0.1006	0.1950	0.1006	0.1950	8,978	+0.01(+5.12%)
Apr 05, 2023	0.1285	0.1855	0.1285	0.1855	15,500	+0.03(+18.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.