Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1391 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2350 0.3500 0.2300 0.2500 107,807 +0.02(+8.70%)
Jun 29, 2016 0.2200 0.2300 0.2200 0.2300 3,360 +0.02(+6.98%)
Jun 28, 2016 0.2000 0.2200 0.2000 0.2150 31,803 +0.03(+18.78%)
Jun 27, 2016 0.2200 0.2200 0.1810 0.1810 12,700 -0.04(-17.73%)
Jun 24, 2016 0.2200 0.2200 0.2100 0.2200 26,610 +0.02(+10.00%)
Jun 23, 2016 0.1800 0.2200 0.1780 0.2000 258,077 +0.05(+33.33%)
Jun 22, 2016 0.1500 0.1500 0.1500 0.1500 1,550 -0.03(-16.67%)
Jun 21, 2016 0.1800 0.1800 0.1800 0.1800 1,111 +0.00(+0.00%)
Jun 17, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jun 16, 2016 0.1900 0.1900 0.1500 0.1500 5,600 -0.03(-16.67%)
Jun 14, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 10, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 09, 2016 0.1600 0.1600 0.1600 0.1600 100 +0.01(+6.67%)
Jun 08, 2016 0.1500 0.1500 0.1500 0.1500 1,200 +0.02(+15.38%)
Jun 01, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 26, 2016 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 24, 2016 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
May 20, 2016 0.1100 0.1100 0.1100 0 -0.03(-23.61%)
May 19, 2016 0.1350 0.1440 0.1350 0.1440 16,100 +0.01(+10.77%)
May 18, 2016 0.1000 0.1300 0.1000 0.1300 11,500 +0.03(+30.00%)
May 12, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 10, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 09, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
May 03, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 29, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 28, 2016 0.1000 0.1000 0.0800 0.0800 4,000 -0.01(-11.11%)
Apr 21, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 20, 2016 0.0900 0.0900 0.0900 0.0900 500 +0.03(+50.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.