Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0475 0.0540 0.0475 0.0540 124,108 +0.01(+13.68%)
May 29, 2024 0.0475 0.0475 0.0475 0.0475 87,000 -0.01(-13.48%)
May 28, 2024 0.0549 0.0549 0.0549 0.0549 11,000 +0.03(+173.13%)
May 24, 2024 0.0400 0.0400 0.0201 0.0201 20,000 -0.03(-57.23%)
May 22, 2024 0.0470 0 +0.01(+17.50%)
May 21, 2024 0.0500 0.0500 0.0400 0.0400 8,000 -0.01(-27.14%)
May 20, 2024 0.0500 0.0549 0.0400 0.0549 14,000 +0.01(+14.37%)
May 17, 2024 0.0300 0.0500 0.0300 0.0480 57,081 +0.01(+23.08%)
May 16, 2024 0.0390 0.0390 0.0390 0.0390 12,500 -0.01(-14.29%)
May 14, 2024 0.0455 2,250 -0.01(-11.31%)
May 13, 2024 0.0513 0.0513 0.0513 0.0513 250 -0.01(-14.50%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 250 +0.02(+48.15%)
May 09, 2024 0.0410 0.0412 0.0405 0.0405 13,250 +0.00(+1.25%)
May 07, 2024 0.0400 0 -0.01(-16.67%)
May 01, 2024 0.0480 0 +0.00(+0.00%)
Apr 29, 2024 0.0480 0 +0.00(+0.00%)
Apr 26, 2024 0.0480 0.0480 0.0480 0.0480 4,400 +0.01(+20.00%)
Apr 23, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0432 0.0432 0.0400 0.0400 20,000 -0.00(-9.09%)
Apr 19, 2024 0.0440 0.0440 0.0440 0.0440 12,000 +0.00(+10.00%)
Apr 17, 2024 0.0400 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+6.67%)
Apr 15, 2024 0.0470 0.0470 0.0368 0.0375 46,500 -0.01(-20.21%)
Apr 12, 2024 0.0470 0.0470 0.0470 0.0470 29,924 +0.00(+4.44%)
Apr 11, 2024 0.0400 0.0450 0.0400 0.0450 78,000 +0.00(+12.50%)
Apr 10, 2024 0.0400 0.0400 0.0350 0.0400 17,500 -0.00(-5.88%)
Apr 08, 2024 0.0425 200 -0.01(-11.46%)
Apr 05, 2024 0.0400 0.0480 0.0400 0.0480 33,031 +0.01(+26.32%)
Apr 03, 2024 0.0380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.