Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2023 0.3766 0 -0.01(-3.36%)
Jun 08, 2023 0.3897 0 +0.00(+1.27%)
Jun 06, 2023 0.3848 995,000 +0.00(+0.60%)
Jun 05, 2023 0.3788 0.3825 0.3788 0.3825 1,110 +0.01(+2.79%)
Jun 02, 2023 0.3721 0.3721 0.3721 0.3721 995,282 -0.01(-3.35%)
May 30, 2023 0.3850 0 +0.01(+3.49%)
May 23, 2023 0.3720 0 -0.04(-9.11%)
May 08, 2023 0.4093 0 +0.03(+8.71%)
May 02, 2023 0.3765 0 -0.01(-2.61%)
May 01, 2023 0.3866 0.3866 0.3866 0.3866 725 +0.01(+2.06%)
Apr 27, 2023 0.3788 0 -0.01(-1.38%)
Apr 26, 2023 0.3841 0.3841 0.3841 0.3841 825 +0.00(+0.95%)
Apr 25, 2023 0.3805 0.3805 0.3805 0.3805 320 +0.00(+0.50%)
Apr 24, 2023 0.3786 0.3786 0.3786 0.3786 1,000 -0.01(-1.41%)
Apr 18, 2023 0.3840 0 +0.01(+3.28%)
Apr 12, 2023 0.3718 0 -0.00(-1.17%)
Apr 11, 2023 0.3762 0.3762 0.3762 0.3762 2,000 +0.01(+2.79%)
Apr 10, 2023 0.3660 0.3660 0.3660 0.3660 1,000 -0.01(-1.67%)
Apr 06, 2023 0.3722 0.3722 0.3722 0.3722 1,000 +0.00(+0.11%)
Apr 05, 2023 0.3718 0.3718 0.3718 0.3718 2,000 +0.00(+0.43%)
Apr 04, 2023 0.3702 0.3771 0.3702 0.3702 15,400 +0.01(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.