Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.3588 0.3588 0.3588 0 -0.00(-0.69%)
Jun 25, 2021 0.3613 0.3613 0.3613 0 +0.01(+3.23%)
Jun 22, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 18, 2021 0.3500 0.3500 0.3500 0 -0.04(-11.17%)
Jun 02, 2021 0.3940 0.3940 0.3940 0 -0.01(-2.11%)
Jun 01, 2021 0.4025 0.4025 0.4025 0.4025 100 +0.01(+2.16%)
May 28, 2021 0.3940 0.3940 0.3940 0.3940 3,000 +0.01(+2.79%)
May 24, 2021 0.3833 0.3833 0.3833 0 -0.01(-2.22%)
May 13, 2021 0.3920 0.3920 0.3920 0 +0.01(+2.94%)
May 11, 2021 0.3808 0.3808 0.3808 0 -0.02(-4.80%)
May 10, 2021 0.4063 0.4063 0.4000 0.4000 15,000 +0.00(+0.00%)
May 07, 2021 0.4000 0.4000 0.4000 0.4000 20,000 +0.01(+1.27%)
May 06, 2021 0.3950 0.3950 0.3950 0.3950 2,228 +0.02(+3.95%)
May 05, 2021 0.3800 0.3800 0.3800 0.3800 900 +0.00(+0.00%)
May 04, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
May 03, 2021 0.3800 0.3800 0.3800 0.3800 1,500 -0.02(-3.80%)
Apr 30, 2021 0.3844 0.3950 0.3844 0.3950 10,400 -0.00(-0.73%)
Apr 29, 2021 0.3979 0.3979 0.3979 0.3979 100 -0.00(-0.53%)
Apr 28, 2021 0.4000 0.4000 0.4000 17 +0.00(+0.00%)
Apr 26, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.78%)
Apr 23, 2021 0.3969 0.3969 0.3969 0.3969 1,400 +0.01(+2.35%)
Apr 22, 2021 0.3878 0.3878 0.3878 0.3878 500 -0.01(-3.63%)
Apr 21, 2021 0.4024 0.4024 0.4024 0.4024 1,518 +0.00(+0.68%)
Apr 19, 2021 0.3997 0.3997 0.3997 0 -0.01(-3.50%)
Apr 16, 2021 0.4017 0.4142 0.4017 0.4142 12,900 +0.01(+3.03%)
Apr 14, 2021 0.4020 0.4020 0.4020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.