Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Jun 23, 2020 0.3910 0.3910 0.3850 0.3850 217,000 -0.03(-7.23%)
Jun 22, 2020 0.4150 0.4150 0.4150 0.4150 125 -0.02(-4.60%)
Jun 17, 2020 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 16, 2020 0.4350 0.4350 0.4350 10 +0.00(+0.00%)
Jun 15, 2020 0.4350 0.4350 0.4350 0.4350 2,622 +0.04(+9.43%)
Jun 11, 2020 0.3975 0.3975 0.3975 0 +0.00(+1.15%)
Jun 09, 2020 0.3930 0.3930 0.3930 0 -0.01(-2.96%)
Jun 08, 2020 0.4250 0.4250 0.4050 0.4050 601 +0.01(+3.11%)
Jun 01, 2020 0.3928 0.3928 0.3928 0 +0.00(+0.08%)
May 29, 2020 0.3925 0.3925 0.3925 1 +0.00(+0.00%)
May 26, 2020 0.3925 0.3925 0.3925 0 +0.00(+0.00%)
May 22, 2020 0.3925 0.3925 0.3925 0.3925 170,000 -0.01(-3.09%)
May 19, 2020 0.4050 0.4050 0.4050 0 -0.02(-4.71%)
May 11, 2020 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
May 08, 2020 0.4100 0.4100 0.4100 0.4100 9,600 +0.00(+0.00%)
Apr 30, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Apr 24, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 23, 2020 0.4000 0.4000 0.4000 0.4000 15,000 +0.02(+5.24%)
Apr 17, 2020 0.3801 0.3801 0.3801 0 -0.03(-7.29%)
Apr 15, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 14, 2020 0.4250 0.4250 0.4100 0.4100 3,000 -0.02(-3.53%)
Apr 09, 2020 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Apr 07, 2020 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Apr 06, 2020 0.4250 0.4250 0.4250 20 +0.00(+0.00%)
Apr 02, 2020 0.4250 0.4250 0.4250 0 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.