Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.4110 0.4110 0.4110 0 -0.01(-1.72%)
Jun 24, 2019 0.4182 0.4182 0.4182 0 +0.01(+1.73%)
Jun 21, 2019 0.4111 0.4111 0.4111 0.4111 4,600 -0.00(-0.70%)
Jun 17, 2019 0.4140 0.4140 0.4140 0 -0.00(-0.24%)
Jun 12, 2019 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Jun 11, 2019 0.4200 0.4200 0.4200 0.4200 3,000 -0.02(-3.67%)
Jun 10, 2019 0.4407 0.4407 0.4360 0.4360 8,000 -0.00(-0.84%)
Jun 06, 2019 0.4397 0.4397 0.4397 0 -0.00(-0.29%)
Jun 05, 2019 0.4410 0.4410 0.4410 0.4410 5,100 +0.00(+0.55%)
Jun 04, 2019 0.4386 0.4386 0.4386 0.4386 20,000 -0.00(-0.09%)
Jun 03, 2019 0.4390 0.4390 0.4390 0.4390 32,763 +0.01(+2.33%)
May 31, 2019 0.4290 0.4290 0.4290 0.4290 1,216,000 +0.01(+2.39%)
May 30, 2019 0.4190 0.4190 0.4190 5 +0.00(+0.00%)
May 29, 2019 0.4190 0.4190 0.4190 0.4190 13,615 -0.00(-0.02%)
May 24, 2019 0.4191 0.4191 0.4191 0 +0.00(+0.50%)
May 21, 2019 0.4170 0.4170 0.4170 0 +0.00(+0.00%)
May 20, 2019 0.4205 0.4205 0.4170 0.4170 1,500 +0.00(+0.00%)
May 17, 2019 0.4190 0.4190 0.4170 0.4170 1,500 -0.01(-2.80%)
May 16, 2019 0.4280 0.4290 0.4280 0.4290 7,600 +0.01(+2.14%)
May 13, 2019 0.4200 0.4200 0.4200 0 -0.01(-2.10%)
May 09, 2019 0.4290 0.4290 0.4290 0 -0.03(-6.74%)
May 02, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 01, 2019 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+1.12%)
Apr 29, 2019 0.4549 0.4549 0.4549 0 -0.01(-1.11%)
Apr 25, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 24, 2019 0.4600 0.4600 0.4600 70 +0.00(+0.00%)
Apr 23, 2019 0.4600 0.4600 0.4600 0.4600 32,000 +0.00(+0.00%)
Apr 22, 2019 0.4600 0.4600 0.4600 0.4600 5,011 -0.00(-0.58%)
Apr 18, 2019 0.4627 0.4627 0.4627 0.4627 1,000 -0.01(-2.92%)
Apr 17, 2019 0.4766 0.4766 0.4766 0.4766 100 +0.02(+4.36%)
Apr 11, 2019 0.4567 0.4567 0.4567 0 -0.01(-2.83%)
Apr 10, 2019 0.4700 0.4700 0.4700 0.4700 1,166 -0.01(-1.43%)
Apr 09, 2019 0.4707 0.4768 0.4707 0.4768 446 -0.00(-0.67%)
Apr 04, 2019 0.4800 0.4800 0.4800 0 +0.01(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.