Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jun 10, 2013	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 06, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 29, 2013		0.1950	0.1950	0.1950	0	-0.05(-20.41%)
May 24, 2013		0.2450	0.2450	0.2450	0	+0.05(+28.95%)
May 08, 2013		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 07, 2013	0.2780	0.2780	0.2000	0.2000	1,500	+0.02(+11.11%)
Apr 30, 2013		0.1800	0.1800	0.1800	0	-0.10(-35.71%)
Apr 26, 2013		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Apr 25, 2013	0.2600	0.2600	0.2600	0.2600	150	+0.00(+0.00%)
Apr 18, 2013	0.2600	0.2600	0.2600	0.2600	0	+0.07(+36.84%)
Apr 16, 2013		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Apr 09, 2013		0.1600	0.1600	0.1600	0	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.