Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Medical Group Inc (OP: TNMD )

0.0060 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4300 0.4300 0.2999 0.3355 12,656 -0.09(-21.98%)
Jun 29, 2021 0.3337 0.4300 0.3337 0.4300 3,250 +0.00(+0.00%)
Jun 28, 2021 0.3437 0.4300 0.3333 0.4300 20,250 +0.10(+30.18%)
Jun 25, 2021 0.3300 0.3303 0.3238 0.3303 466 -0.10(-23.19%)
Jun 24, 2021 0.3253 0.4300 0.3237 0.4300 13,597 +0.01(+2.38%)
Jun 23, 2021 0.3300 0.4300 0.3200 0.4200 20,927 +0.00(+0.00%)
Jun 22, 2021 0.4440 0.4500 0.3200 0.4200 12,208 +0.14(+48.62%)
Jun 21, 2021 0.4400 0.5249 0.2826 0.2826 32,953 -0.21(-42.33%)
Jun 18, 2021 0.5100 0.5100 0.2815 0.4900 26,160 -0.03(-5.77%)
Jun 17, 2021 0.3711 0.5200 0.3711 0.5200 7,800 -0.01(-1.89%)
Jun 16, 2021 0.5100 0.5500 0.3500 0.5300 3,550 -0.02(-3.62%)
Jun 15, 2021 0.3500 0.5499 0.3500 0.5499 500 +0.00(+0.00%)
Jun 14, 2021 0.5100 0.5499 0.5100 0.5499 8,880 -0.00(-0.02%)
Jun 11, 2021 0.2702 0.5500 0.2702 0.5500 484 +0.05(+10.02%)
Jun 10, 2021 0.5399 0.5500 0.3555 0.4999 1,724 -0.03(-5.68%)
Jun 09, 2021 0.5200 0.5300 0.5099 0.5300 8,865 +0.00(+0.02%)
Jun 08, 2021 0.5249 0.5299 0.5249 0.5299 2,676 +0.14(+36.22%)
Jun 07, 2021 0.5249 0.5349 0.3789 0.3890 39,131 +0.05(+14.45%)
Jun 04, 2021 0.3780 0.3780 0.2666 0.3399 23,993 -0.04(-10.08%)
Jun 03, 2021 0.3780 0.5119 0.3600 0.3780 6,167 -0.13(-25.88%)
Jun 02, 2021 0.4001 0.5599 0.3780 0.5100 10,930 -0.05(-8.93%)
Jun 01, 2021 0.4500 0.5799 0.4001 0.5600 3,865 +0.05(+10.45%)
May 28, 2021 0.3750 0.5070 0.3750 0.5070 2,000 +0.13(+35.20%)
May 27, 2021 0.3613 0.5299 0.3613 0.3750 2,381 -0.17(-31.81%)
May 26, 2021 0.5499 0.5499 0.3526 0.5499 2,150 -0.00(-0.02%)
May 25, 2021 0.5999 0.5999 0.4994 0.5500 4,325 +0.04(+7.86%)
May 24, 2021 0.5810 0.5810 0.3515 0.5099 4,837 -0.07(-12.24%)
May 21, 2021 0.5810 0.5810 0.4500 0.5810 5,009 +0.00(+0.00%)
May 20, 2021 0.5450 0.5810 0.5450 0.5810 9,817 +0.00(+0.00%)
May 19, 2021 0.5810 0.5810 0.4511 0.5810 1,475 +0.00(+0.00%)
May 18, 2021 0.5810 0.5810 0.4511 0.5810 3,822 +0.00(+0.02%)
May 17, 2021 0.4895 0.5809 0.3513 0.5809 6,685 -0.00(-0.68%)
May 14, 2021 0.2565 0.5900 0.2565 0.5849 414 +0.03(+6.35%)
May 13, 2021 0.5899 0.6000 0.5500 0.5500 6,891 -0.05(-8.32%)
May 12, 2021 0.6000 0.6000 0.3871 0.5999 5,978 +0.04(+7.12%)
May 11, 2021 0.6000 0.6000 0.5000 0.5600 17,908 -0.04(-6.67%)
May 10, 2021 0.6000 0.6000 0.4712 0.6000 5,684 +0.01(+1.69%)
May 07, 2021 0.6999 0.6999 0.4001 0.5900 4,605 +0.21(+53.65%)
May 06, 2021 0.6000 0.6000 0.3712 0.3840 14,877 -0.19(-32.61%)
May 05, 2021 0.6900 0.6900 0.5100 0.5698 2,270 -0.11(-16.19%)
May 04, 2021 0.6899 0.6999 0.3646 0.6799 16,726 +0.04(+6.25%)
May 03, 2021 0.7000 0.7000 0.4200 0.6399 2,349 +0.25(+63.62%)
Apr 30, 2021 0.3600 0.7000 0.3600 0.3911 317,200 -0.12(-23.48%)
Apr 29, 2021 0.4010 0.6898 0.3701 0.5111 8,335 -0.07(-11.88%)
Apr 28, 2021 0.5500 0.7000 0.4426 0.5800 24,215 +0.03(+5.45%)
Apr 27, 2021 0.3834 0.5500 0.3834 0.5500 20,466 +0.01(+1.85%)
Apr 26, 2021 0.3647 0.5500 0.3647 0.5400 28,855 +0.08(+17.93%)
Apr 23, 2021 0.3727 0.4590 0.3627 0.4579 10,800 -0.00(-0.24%)
Apr 22, 2021 0.3600 0.4599 0.3600 0.4590 1,165 +0.01(+2.11%)
Apr 21, 2021 0.3108 0.4599 0.2800 0.4495 24,918 +0.14(+44.63%)
Apr 20, 2021 0.3900 0.5300 0.2700 0.3108 34,000 -0.23(-42.44%)
Apr 19, 2021 0.6000 0.6000 0.1400 0.5400 60,249 -0.06(-10.00%)
Apr 16, 2021 0.3722 0.6899 0.3722 0.6000 14,100 +0.00(+0.00%)
Apr 15, 2021 0.5000 0.6000 0.3721 0.6000 26,145 +0.00(+0.00%)
Apr 14, 2021 0.5101 0.6499 0.3720 0.6000 16,577 -0.09(-12.75%)
Apr 13, 2021 0.5161 0.6900 0.5161 0.6877 12,070 +0.01(+1.13%)
Apr 12, 2021 0.6200 0.7180 0.5001 0.6800 30,870 -0.03(-4.21%)
Apr 09, 2021 0.6111 0.7200 0.6100 0.7099 13,700 +0.00(+0.00%)
Apr 08, 2021 0.6701 0.7200 0.6111 0.7099 2,830 -0.02(-2.75%)
Apr 07, 2021 0.3036 0.7880 0.3036 0.7300 2,120 -0.06(-7.36%)
Apr 06, 2021 0.6802 0.8000 0.6001 0.7880 26,813 -0.07(-8.37%)
Apr 05, 2021 0.6000 0.8600 0.6000 0.8600 5,716 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.