Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 1.067 0 +0.03(+3.14%)
Jun 27, 2023 1.034 82,000 +0.02(+2.43%)
Jun 23, 2023 1.010 18,140 -0.01(-0.69%)
Jun 22, 2023 1.017 1.017 1.010 1.017 30,625 -0.02(-1.74%)
Jun 21, 2023 1.035 1.035 1.035 1.035 3,383 -0.01(-0.48%)
Jun 20, 2023 1.070 1.086 1.040 1.040 6,911 -0.07(-5.97%)
Jun 16, 2023 1.100 1.120 1.080 1.106 49,135 +0.05(+4.34%)
Jun 15, 2023 1.080 1.080 1.060 1.060 12,150 -0.01(-1.40%)
Jun 14, 2023 1.050 1.075 1.050 1.075 1,222,775 +0.02(+2.38%)
Jun 13, 2023 1.000 1.050 1.000 1.050 5,394 +0.08(+8.46%)
Jun 12, 2023 0.9855 0.9855 0.9681 0.9681 10,152 +0.02(+1.91%)
Jun 08, 2023 0.9500 0 -0.04(-4.04%)
Jun 06, 2023 0.9900 34,050 +0.04(+3.94%)
Jun 05, 2023 0.9525 0.9525 0.9525 0.9525 632,636 +0.05(+5.83%)
Jun 02, 2023 0.9000 0.9658 0.9000 0.9000 2,004,560 -0.02(-2.60%)
Jun 01, 2023 0.9400 0.9525 0.9240 0.9240 16,120 -0.01(-1.39%)
May 31, 2023 0.9217 0.9370 0.9217 0.9370 620 -0.03(-3.44%)
May 30, 2023 0.9704 0.9704 0.9704 0.9704 100 +0.04(+4.70%)
May 25, 2023 0.9268 338,080 -0.00(-0.34%)
May 24, 2023 0.9159 0.9311 0.9159 0.9300 3,715 -0.06(-6.06%)
May 23, 2023 0.9880 0.9900 0.9880 0.9900 3,324 -0.01(-1.00%)
May 22, 2023 1.000 1.000 0.9700 1.000 27,750 -0.00(-0.36%)
May 19, 2023 1.011 1.020 1.004 1.004 4,123 -0.05(-4.42%)
May 18, 2023 1.050 1.050 1.050 1.050 1,000 +0.01(+0.96%)
May 16, 2023 1.040 0 +0.01(+0.97%)
May 15, 2023 1.030 1.030 1.030 1.030 1,656 +0.07(+7.07%)
May 10, 2023 0.9620 0 -0.09(-8.38%)
May 08, 2023 1.050 0 +0.00(+0.00%)
May 03, 2023 1.050 0 +0.05(+5.00%)
May 01, 2023 1.000 23 +0.00(+0.00%)
Apr 27, 2023 1.000 0 +0.06(+6.38%)
Apr 26, 2023 0.9400 0.9400 0.9400 0.9400 125 -0.08(-7.48%)
Apr 25, 2023 1.016 1.016 1.016 1.016 100 -0.03(-3.25%)
Apr 24, 2023 1.080 1.080 1.050 1.050 13,938 -0.05(-4.19%)
Apr 20, 2023 1.096 0 +0.03(+2.43%)
Apr 18, 2023 1.070 56 -0.03(-2.73%)
Apr 17, 2023 1.100 1.100 1.100 1.100 7,862 +0.06(+5.77%)
Apr 14, 2023 1.072 1.072 1.040 1.040 6,385 -0.02(-2.35%)
Apr 13, 2023 1.065 1.065 1.050 1.065 11,000 -0.01(-0.47%)
Apr 12, 2023 1.070 1.070 1.070 1.070 202 -0.01(-1.15%)
Apr 10, 2023 1.083 0 +0.01(+0.70%)
Apr 06, 2023 1.070 1.075 1.070 1.075 14,144 -0.01(-0.92%)
Apr 05, 2023 1.085 1.085 1.085 1.085 500 +0.03(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.