Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.5125 0.5125 0.5125 0 +0.01(+2.50%)
Jun 27, 2018 0.5000 0.5000 0.5000 0.5000 140 -0.04(-7.41%)
Jun 26, 2018 0.5400 0.5400 0.5400 0.5400 100 +0.00(+0.56%)
Jun 25, 2018 0.5184 0.5370 0.5184 0.5370 1,425 +0.01(+2.09%)
Jun 22, 2018 0.5260 0.5260 0.5260 0.5260 5,000 -0.00(-0.75%)
Jun 20, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 19, 2018 0.5400 0.5400 0.5300 0.5300 11,225 -0.01(-1.85%)
Jun 18, 2018 0.5600 0.5600 0.5400 0.5400 5,620 +0.00(+0.52%)
Jun 14, 2018 0.5372 0.5372 0.5372 27 -0.02(-3.81%)
Jun 13, 2018 0.5325 0.5585 0.5325 0.5585 405,440 +0.03(+5.38%)
Jun 12, 2018 0.5212 0.5300 0.5212 0.5300 27,002 +0.01(+1.92%)
Jun 11, 2018 0.5400 0.5400 0.5200 0.5200 6,900 +0.01(+1.84%)
Jun 08, 2018 0.5347 0.5347 0.5106 0.5106 3,100 -0.03(-5.44%)
Jun 07, 2018 0.5400 0.5400 0.5400 0.5400 2,500 +0.01(+1.89%)
Jun 05, 2018 0.5300 0.5300 0.5300 0 -0.01(-1.30%)
Jun 04, 2018 0.5300 0.5370 0.5300 0.5370 6,996 +0.01(+1.90%)
Jun 01, 2018 0.5270 0.5270 0.5270 0.5270 1,000 +0.00(+0.76%)
May 31, 2018 0.5230 0.5230 0.5230 0.5230 2,000 -0.00(-0.38%)
May 30, 2018 0.5250 0.5250 0.5250 0.5250 4,100 +0.01(+2.16%)
May 29, 2018 0.5200 0.5300 0.5139 0.5139 115,320 -0.01(-1.17%)
May 25, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 24, 2018 0.4831 0.5057 0.4816 0.5000 31,388 +0.01(+1.83%)
May 23, 2018 0.4910 0.4910 0.4910 0.4910 606,900 +0.01(+1.97%)
May 18, 2018 0.4815 0.4815 0.4815 0 -0.02(-3.70%)
May 17, 2018 0.4800 0.5000 0.4800 0.5000 4,110 +0.02(+4.17%)
May 15, 2018 0.4800 0.4800 0.4800 0 -0.01(-1.54%)
May 14, 2018 0.4791 0.4875 0.4791 0.4875 19,453 +0.02(+3.72%)
May 10, 2018 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 09, 2018 0.4578 0.4800 0.4578 0.4800 11,000 +0.00(+0.00%)
May 08, 2018 0.4800 0.4800 0.4800 0.4800 1,035 +0.01(+2.81%)
May 07, 2018 0.4429 0.4669 0.4429 0.4669 1,300 +0.03(+6.11%)
May 04, 2018 0.4592 0.4592 0.4400 0.4400 13,500 -0.03(-5.58%)
May 03, 2018 0.4650 0.4660 0.4650 0.4660 4,000 -0.00(-0.16%)
May 02, 2018 0.4820 0.4820 0.4667 0.4667 4,100 +0.00(+0.16%)
Apr 27, 2018 0.4660 0.4660 0.4660 0 +0.02(+3.56%)
Apr 26, 2018 0.4452 0.4525 0.4452 0.4500 36,365 -0.02(-3.43%)
Apr 25, 2018 0.4871 0.4871 0.4600 0.4660 45,874 -0.03(-5.16%)
Apr 24, 2018 0.4913 0.4913 0.4913 0.4913 1,500 +0.01(+2.36%)
Apr 23, 2018 0.4800 0.4831 0.4800 0.4800 8,000 +0.00(+0.00%)
Apr 20, 2018 0.4800 0.4800 0.4800 0.4800 300 -0.01(-2.88%)
Apr 19, 2018 0.4942 0.4942 0.4942 0.4942 200 -0.02(-3.01%)
Apr 18, 2018 0.5070 0.5096 0.5000 0.5096 13,250 -0.01(-2.47%)
Apr 11, 2018 0.5225 0.5225 0.5225 0 +0.02(+4.09%)
Apr 10, 2018 0.5002 0.5300 0.5002 0.5020 753 -0.01(-2.72%)
Apr 09, 2018 0.5160 0.5160 0.5160 0.5160 200 -0.00(-0.77%)
Apr 06, 2018 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Apr 05, 2018 0.5300 0.5300 0.5300 0.5300 1,218 +0.00(+0.00%)
Apr 04, 2018 0.5038 0.5300 0.5000 0.5300 5,425 +0.02(+3.11%)
Apr 03, 2018 0.5100 0.5140 0.5100 0.5140 40,000 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.