Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.6900 0.6900 0.6900 0.6900 100 -0.02(-2.82%)
Jun 27, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 26, 2008 0.7100 0.7100 0.7100 0.7100 150,960 +0.02(+2.90%)
Jun 25, 2008 0.6900 0.6900 0.6900 0.6900 32,500 +0.00(+0.00%)
Jun 24, 2008 0.6900 0.6900 0.6800 0.6900 175,720 -0.01(-1.43%)
Jun 23, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 20, 2008 0.7000 0.7000 0.7000 0.7000 2,300 +0.01(+1.45%)
Jun 19, 2008 0.6900 0.6900 0.6700 0.6900 21,600 -0.03(-4.17%)
Jun 18, 2008 0.7200 0.7200 0.7200 0.7200 250 +0.01(+1.41%)
Jun 17, 2008 0.7100 0.7100 0.7100 0.7100 242,580 +0.02(+2.90%)
Jun 16, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 13, 2008 0.6900 0.6900 0.6900 0.6900 60,400 +0.00(+0.00%)
Jun 12, 2008 0.6900 0.6950 0.6900 0.6900 4,000 -0.03(-4.17%)
Jun 11, 2008 0.7200 0.7200 0.7200 0.7200 2,000 -0.01(-1.37%)
Jun 10, 2008 0.7300 0.7300 0.7300 0.7300 120,850 +0.00(+0.00%)
Jun 09, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 06, 2008 0.7300 0.7500 0.7300 0.7300 5,237 -0.02(-2.67%)
Jun 05, 2008 0.7500 0.7500 0.7500 0.7500 41,680 +0.00(+0.00%)
Jun 04, 2008 0.7500 0.7600 0.7500 0.7500 290,000 +0.01(+1.35%)
Jun 03, 2008 0.7400 0.7400 0.7400 0.7400 83,520 +0.00(+0.00%)
Jun 02, 2008 0.7400 0.7400 0.7400 0.7400 1,144 +0.01(+1.37%)
May 30, 2008 0.7600 0.7500 0.7200 0.7300 49,509 -0.03(-3.95%)
May 29, 2008 0.7600 0.7600 0.7400 0.7600 3,600 -0.02(-2.56%)
May 28, 2008 0.7800 0.8000 0.7800 0.7800 12,600 -0.02(-2.50%)
May 27, 2008 0.7850 0.8000 0.8000 0.8000 300 +0.02(+1.91%)
May 26, 2008 0.7850 0.7850 0.7850 0.7850 62,280 +0.00(+0.00%)
May 23, 2008 0.7850 0.7850 0.7850 0.7850 62,280 -0.05(-6.55%)
May 22, 2008 0.8400 0.8400 0.8200 0.8400 8,330 +0.00(+0.00%)
May 21, 2008 0.8400 0.8400 0.8400 0.8400 5,000 +0.03(+3.70%)
May 20, 2008 0.8100 0.8200 0.8000 0.8100 624,300 -0.04(-4.71%)
May 19, 2008 0.8250 0.8500 0.8300 0.8500 422,980 +0.03(+3.03%)
May 16, 2008 0.8250 0.8250 0.8000 0.8250 795 +0.01(+1.85%)
May 15, 2008 0.8100 0.8100 0.8050 0.8100 112,500 +0.03(+3.85%)
May 14, 2008 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 13, 2008 0.7800 0.8100 0.7800 0.7800 10,626 +0.00(+0.00%)
May 12, 2008 0.7800 0.7800 0.7800 0.7800 1,200 +0.06(+8.33%)
May 09, 2008 0.7200 0.7200 0.7200 0.7200 78,000 +0.00(+0.00%)
May 08, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 07, 2008 0.7200 0.7500 0.7200 0.7200 14,000 -0.07(-8.86%)
May 06, 2008 0.7900 0.7900 0.7900 0.7900 394,310 +0.01(+1.28%)
May 05, 2008 0.7800 0.7800 0.7650 0.7800 20,060 -0.02(-2.50%)
May 02, 2008 0.7600 0.8000 0.7800 0.8000 6,125 +0.04(+5.26%)
May 01, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 30, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 29, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 28, 2008 0.7600 0.7600 0.7600 0.7600 560 +0.01(+0.66%)
Apr 25, 2008 0.7800 0.7550 0.7500 0.7550 186,945 -0.03(-3.21%)
Apr 24, 2008 0.7800 0.7800 0.7800 0.7800 72,250 +0.02(+1.96%)
Apr 23, 2008 0.7650 0.7650 0.7650 0.7650 1,700 +0.00(+0.00%)
Apr 22, 2008 0.7650 0.7650 0.7400 0.7650 3,100 +0.00(+0.00%)
Apr 21, 2008 0.7650 0.7700 0.7500 0.7650 316,125 -0.02(-2.55%)
Apr 18, 2008 0.7850 0.7850 0.7550 0.7850 76,400 +0.02(+1.95%)
Apr 17, 2008 0.7700 0.7700 0.7500 0.7700 204,400 +0.07(+10.00%)
Apr 16, 2008 0.7000 0.7000 0.7000 0.7000 1,224 -0.02(-2.78%)
Apr 15, 2008 0.7200 0.7200 0.6900 0.7200 42,580 +0.03(+4.35%)
Apr 14, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 11, 2008 0.6600 0.6900 0.6900 0.6900 52,000 +0.03(+4.55%)
Apr 10, 2008 0.6600 0.6600 0.6600 0.6600 1,500 +0.00(+0.00%)
Apr 09, 2008 0.6600 0.6700 0.6600 0.6600 5,000 -0.03(-4.35%)
Apr 08, 2008 0.6750 0.6900 0.6900 0.6900 200 +0.01(+2.22%)
Apr 07, 2008 0.6750 0.6750 0.6750 0.6750 2,500 +0.02(+2.27%)
Apr 04, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 03, 2008 0.6600 0.6600 0.6600 0.6600 15,000 +0.01(+1.54%)
Apr 02, 2008 0.6700 0.6650 0.6400 0.6500 25,000 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.