Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.3000 0.3200 0.3000 0.3000 23,000 +0.00(+0.00%)
Jun 29, 2005 0.3000 0.3200 0.3000 0.3000 23,000 -0.02(-4.76%)
Jun 28, 2005 0.3150 0.3150 0.2700 0.3150 6,591 +0.00(+0.00%)
Jun 27, 2005 0.3150 0.3150 0.2700 0.3150 6,591 -0.01(-1.56%)
Jun 24, 2005 0.3200 0.3200 0.2800 0.3200 41,500 +0.00(+0.00%)
Jun 23, 2005 0.3200 0.3200 0.2800 0.3200 41,500 -0.01(-3.03%)
Jun 22, 2005 0.3300 0.3300 0.3300 0.3300 30,000 +0.04(+13.79%)
Jun 21, 2005 0.2900 0.2900 0.2800 0.2900 501,750 -0.02(-6.45%)
Jun 20, 2005 0.3100 0.3250 0.2500 0.3100 503,600 +0.00(+0.00%)
Jun 17, 2005 0.3100 0.3250 0.2500 0.3100 503,600 -0.01(-3.13%)
Jun 16, 2005 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jun 15, 2005 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jun 14, 2005 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Jun 13, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 10, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 09, 2005 0.3200 0.3400 0.3200 0.3200 6,000 +0.02(+6.67%)
Jun 08, 2005 0.3000 0.3000 0.3000 0.3000 45,300 +0.00(+0.00%)
Jun 07, 2005 0.3000 0.3000 0.3000 0.3000 45,300 -0.01(-3.23%)
Jun 06, 2005 0.3100 0.3400 0.3100 0.3100 30,000 -0.04(-11.43%)
Jun 03, 2005 0.3500 0.3500 0.3000 0.3500 17,000 +0.00(+0.00%)
Jun 02, 2005 0.3500 0.3500 0.3000 0.3500 17,000 +0.05(+16.67%)
Jun 01, 2005 0.3000 0.3300 0.2900 0.3000 4,000 +0.00(+0.00%)
May 31, 2005 0.3000 0.3300 0.2900 0.3000 4,000 -0.02(-6.25%)
May 27, 2005 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
May 26, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.02(+6.67%)
May 25, 2005 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
May 24, 2005 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 23, 2005 0.3100 0.3600 0.3100 0.3100 186,500 +0.00(+0.00%)
May 20, 2005 0.3100 0.3600 0.3100 0.3100 186,500 +0.00(+0.00%)
May 19, 2005 0.3100 0.3600 0.3100 0.3100 186,500 -0.05(-13.89%)
May 17, 2005 0.3600 0.3600 0.3600 0.3600 4,000 +0.02(+5.88%)
May 16, 2005 0.3400 0.3400 0.3400 0.3400 12,600 -0.01(-2.86%)
May 13, 2005 0.3500 0.3500 0.3400 0.3500 17,977 +0.00(+0.00%)
May 12, 2005 0.3500 0.3500 0.3400 0.3500 17,977 +0.00(+0.00%)
May 11, 2005 0.3500 0.3500 0.3400 0.3500 24,900 +0.00(+0.00%)
May 10, 2005 0.3500 0.3600 0.3500 0.3500 28,030 +0.01(+2.94%)
May 09, 2005 0.3400 0.3800 0.3400 0.3400 693,691 +0.00(+0.00%)
May 06, 2005 0.3400 0.3800 0.3400 0.3400 693,691 +0.00(+0.00%)
May 05, 2005 0.3400 0.3400 0.3300 0.3400 36,600 +0.02(+4.62%)
May 04, 2005 0.3250 0.3500 0.2900 0.3250 70,175 +0.00(+0.00%)
May 03, 2005 0.3250 0.3500 0.2900 0.3250 70,175 -0.01(-1.52%)
May 02, 2005 0.3300 0.3300 0.3000 0.3300 55,800 +0.00(+0.00%)
Apr 29, 2005 0.3300 0.3300 0.3000 0.3300 24,000 +0.04(+13.79%)
Apr 28, 2005 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 27, 2005 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Apr 26, 2005 0.2800 0.3300 0.2800 0.2800 3,200 +0.00(+0.00%)
Apr 25, 2005 0.2800 0.3300 0.2800 0.2800 3,200 +0.00(+0.00%)
Apr 22, 2005 0.2800 0.3300 0.2800 0.2800 34,845 +0.00(+0.00%)
Apr 21, 2005 0.2800 0.3300 0.2800 0.2800 34,845 +0.00(+0.00%)
Apr 20, 2005 0.2800 0.2800 0.2800 0.2800 21,800 -0.04(-12.50%)
Apr 19, 2005 0.3200 0.3400 0.2900 0.3200 87,539 +0.00(+0.00%)
Apr 18, 2005 0.3200 0.3400 0.2900 0.3200 87,539 -0.03(-8.57%)
Apr 15, 2005 0.3500 0.3500 0.3100 0.3500 78,500 +0.02(+6.06%)
Apr 14, 2005 0.3300 0.3500 0.3200 0.3300 106,000 +0.00(+0.00%)
Apr 13, 2005 0.3300 0.3500 0.3200 0.3300 106,000 +0.02(+6.45%)
Apr 12, 2005 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Apr 11, 2005 0.3100 0.3100 0.3100 0.3100 25,000 +0.00(+0.00%)
Apr 08, 2005 0.3100 0.3100 0.3100 0.3100 25,000 +0.00(+0.00%)
Apr 07, 2005 0.3100 0.3100 0.3100 0.3100 25,000 -0.03(-8.82%)
Apr 06, 2005 0.3400 0.3400 0.3300 0.3400 38,400 +0.00(+0.00%)
Apr 05, 2005 0.3400 0.3400 0.3300 0.3400 38,400 +0.02(+4.62%)
Apr 04, 2005 0.3250 0.3250 0.3250 0.3250 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.