Indicators

Gainsco Inc (OP: GANS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.000	9.000	9.000	9.000	489	+0.00(+0.00%)
Jun 25, 2012		9.000	9.000	9.000	0	+0.00(+0.00%)
Jun 20, 2012		9.000	9.000	9.000	0	+0.25(+2.86%)
Jun 19, 2012	8.250	8.750	8.250	8.750	20,165	+0.25(+2.94%)
Jun 12, 2012		8.500	8.500	8.500	0	+0.45(+5.59%)
Jun 04, 2012		8.050	8.050	8.050	0	-0.05(-0.62%)
May 23, 2012	8.100	8.100	8.100	8.100	0	-0.03(-0.37%)
May 18, 2012		8.130	8.130	8.130	0	-0.02(-0.25%)
May 17, 2012	8.160	8.160	8.150	8.150	3,060	-0.01(-0.12%)
May 07, 2012		8.160	8.160	8.160	0	+0.00(+0.00%)
May 03, 2012		8.160	8.160	8.160	0	+0.00(+0.00%)
Apr 25, 2012		8.160	8.160	8.160	0	+0.00(+0.00%)
Apr 18, 2012		8.160	8.160	8.160	0	+0.00(+0.00%)
Apr 17, 2012	8.160	8.160	8.160	8.160	222	+0.01(+0.12%)
Apr 13, 2012		8.150	8.150	8.150	0	+0.00(+0.00%)
Apr 12, 2012	8.150	8.150	8.150	8.150	2,402	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.