Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0732 0.0732 0.0732 0.0732 5,000 -0.00(-2.27%)
Jun 25, 2019 0.0749 0.0749 0.0749 0 +0.01(+20.81%)
Jun 21, 2019 0.0620 0.0620 0.0620 0 +0.01(+19.23%)
Jun 13, 2019 0.0520 0.0520 0.0520 0 -0.00(-8.13%)
Jun 10, 2019 0.0566 0.0566 0.0566 0 -0.00(-4.23%)
Jun 07, 2019 0.0591 0.0591 0.0591 0.0591 10,000 +0.01(+11.51%)
Jun 06, 2019 0.0530 0.0530 0.0530 0.0530 4,500 -0.00(-8.30%)
Jun 04, 2019 0.0578 0.0578 0.0578 0 +0.00(+2.66%)
May 30, 2019 0.0563 0.0563 0.0563 0 -0.02(-27.82%)
May 16, 2019 0.0780 0.0780 0.0780 0 -0.00(-2.26%)
May 15, 2019 0.0784 0.0798 0.0784 0.0798 1,700 +0.00(+5.14%)
May 13, 2019 0.0759 0.0759 0.0759 0 +0.00(+6.15%)
May 09, 2019 0.0715 0.0715 0.0715 0 -0.01(-10.40%)
May 07, 2019 0.0798 0.0798 0.0798 0 +0.00(+5.00%)
May 06, 2019 0.0852 0.0852 0.0760 0.0760 21,000 -0.02(-16.58%)
May 03, 2019 0.0911 0.0911 0.0911 0.0911 1,300 -0.01(-8.53%)
May 01, 2019 0.0996 0.0996 0.0996 0 -0.01(-11.86%)
Apr 30, 2019 0.1130 0.1130 0.1130 0.1130 3,969 +0.03(+32.63%)
Apr 26, 2019 0.0852 0.0852 0.0852 0 -0.01(-11.25%)
Apr 24, 2019 0.0960 0.0960 0.0960 0 -0.00(-2.64%)
Apr 23, 2019 0.0956 0.0986 0.0956 0.0986 20,000 -0.00(-0.60%)
Apr 22, 2019 0.1020 0.1020 0.0992 0.0992 7,000 -0.01(-13.06%)
Apr 18, 2019 0.1141 0.1141 0.1141 0.1141 200 +0.00(+0.09%)
Apr 17, 2019 0.1140 0.1140 0.1140 0.1140 1,000 -0.00(-3.23%)
Apr 08, 2019 0.1178 0.1178 0.1178 0 +0.01(+9.99%)
Apr 05, 2019 0.1071 0.1071 0.1071 0.1071 1,700 -0.00(-0.28%)
Apr 04, 2019 0.1000 0.1098 0.1000 0.1074 38,300 -0.01(-12.18%)
Apr 02, 2019 0.1223 0.1223 0.1223 0 +0.01(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.