Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6941 0.7370 0.6941 0.7370 19,975 +0.04(+5.81%)
Jun 29, 2023 0.6978 0.7059 0.6800 0.6965 4,350 -0.01(-0.74%)
Jun 28, 2023 0.6630 0.7017 0.6630 0.7017 2,500 +0.02(+2.77%)
Jun 27, 2023 0.7050 0.7062 0.6828 0.6828 13,375 +0.00(+0.41%)
Jun 26, 2023 0.7200 0.7800 0.6730 0.6800 68,940 -0.11(-14.33%)
Jun 23, 2023 0.7999 0.8329 0.7800 0.7937 52,674 -0.01(-0.76%)
Jun 22, 2023 0.7240 0.7999 0.7240 0.7998 28,127 +0.05(+6.93%)
Jun 21, 2023 0.6887 0.7638 0.6887 0.7480 92,321 +0.06(+9.04%)
Jun 20, 2023 0.6821 0.6860 0.6815 0.6860 12,000 +0.03(+3.94%)
Jun 16, 2023 0.6600 0.6600 0.6507 0.6600 5,225 +0.01(+1.54%)
Jun 15, 2023 0.6700 0.6700 0.6500 0.6500 15,625 -0.03(-4.41%)
Jun 14, 2023 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-2.05%)
Jun 13, 2023 0.6700 0.6942 0.6700 0.6942 3,808 +0.03(+3.78%)
Jun 12, 2023 0.6850 0.6850 0.6585 0.6689 800 +0.02(+3.82%)
Jun 09, 2023 0.6564 0.6850 0.6443 0.6443 581 -0.01(-2.01%)
Jun 08, 2023 0.6929 0.6929 0.6575 0.6575 1,026 -0.02(-2.39%)
Jun 07, 2023 0.6614 0.6736 0.6614 0.6736 6,044 -0.00(-0.40%)
Jun 06, 2023 0.6669 0.6779 0.6669 0.6763 780 +0.02(+3.00%)
Jun 05, 2023 0.6200 0.6566 0.6200 0.6566 2,510 +0.04(+6.38%)
Jun 02, 2023 0.6000 0.6173 0.6000 0.6172 3,500 +0.01(+1.18%)
Jun 01, 2023 0.6223 0.6223 0.6100 0.6100 16,580 -0.01(-1.21%)
May 31, 2023 0.6096 0.6298 0.6091 0.6175 56,500 +0.00(+0.65%)
May 30, 2023 0.6245 0.6349 0.6100 0.6135 53,691 -0.02(-3.23%)
May 26, 2023 0.6365 0.6365 0.6116 0.6340 52,154 -0.04(-6.05%)
May 24, 2023 0.6748 0 -0.01(-0.76%)
May 22, 2023 0.6800 0 +0.02(+3.03%)
May 19, 2023 0.6789 0.6789 0.6600 0.6600 201 +0.02(+3.04%)
May 18, 2023 0.6557 0.6557 0.6404 0.6405 16,000 -0.01(-0.84%)
May 15, 2023 0.6459 160 -0.01(-2.11%)
May 12, 2023 0.6752 0.6752 0.6598 0.6598 14,752 -0.02(-3.61%)
May 11, 2023 0.6738 0.6845 0.6712 0.6845 6,717 -0.01(-0.85%)
May 09, 2023 0.6904 250 -0.02(-2.60%)
May 08, 2023 0.7088 0.7088 0.7088 0.7088 300 +0.01(+1.71%)
May 05, 2023 0.6892 0.6969 0.6892 0.6969 10,100 -0.01(-1.15%)
May 04, 2023 0.6964 0.7330 0.6964 0.7050 8,614 -0.03(-3.90%)
May 03, 2023 0.7700 0.7916 0.7336 0.7336 35,895 +0.07(+11.15%)
May 02, 2023 0.6585 0.6600 0.6585 0.6600 30,805 +0.01(+2.25%)
May 01, 2023 0.6800 0.6800 0.6455 0.6455 2,947 -0.04(-5.39%)
Apr 28, 2023 0.6000 0.6823 0.6000 0.6823 56,230 +0.09(+15.29%)
Apr 27, 2023 0.6180 0.6180 0.5908 0.5918 45,008 +0.00(+0.63%)
Apr 26, 2023 0.6011 0.6011 0.5879 0.5881 23,675 -0.02(-3.59%)
Apr 25, 2023 0.6200 0.6200 0.6100 0.6100 42,000 -0.02(-2.54%)
Apr 24, 2023 0.6259 0.6259 0.6203 0.6259 680 +0.02(+2.61%)
Apr 21, 2023 0.5984 0.6194 0.5984 0.6100 33,410 -0.01(-0.93%)
Apr 20, 2023 0.6111 0.6157 0.6111 0.6157 18,850 -0.00(-0.69%)
Apr 19, 2023 0.6163 0.6207 0.6163 0.6200 18,310 -0.01(-1.82%)
Apr 18, 2023 0.6180 0.6315 0.6180 0.6315 1,978 -0.01(-2.24%)
Apr 17, 2023 0.6232 0.6460 0.6232 0.6460 3,250 +0.03(+4.19%)
Apr 14, 2023 0.6231 0.6231 0.6200 0.6200 16,000 -0.01(-2.13%)
Apr 13, 2023 0.6400 0.6500 0.6281 0.6335 12,477 +0.01(+1.60%)
Apr 12, 2023 0.6451 0.6451 0.6235 0.6235 22,442 -0.03(-4.24%)
Apr 11, 2023 0.6511 0.6511 0.6511 0.6511 2,500 +0.03(+4.08%)
Apr 10, 2023 0.6412 0.6412 0.6256 0.6256 87,212 -0.03(-5.30%)
Apr 06, 2023 0.7080 0.7080 0.6606 0.6606 1,360 -0.04(-6.00%)
Apr 04, 2023 0.7028 0 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.