Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.7500 0.7500 0.7500 10 +0.00(+0.00%)
Jun 27, 2018 0.7500 0.7500 0.7500 0.7500 150 +0.00(+0.00%)
Jun 25, 2018 0.7500 0.7500 0.7500 0 +0.02(+2.04%)
Jun 19, 2018 0.7350 0.7350 0.7350 0 +0.31(+74.17%)
Jun 18, 2018 0.4220 0.4220 0.4220 0.4220 100 -0.33(-43.58%)
Jun 08, 2018 0.7480 0.7480 0.7480 0 +0.25(+49.60%)
Jun 07, 2018 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 05, 2018 0.5000 0.5000 0.5000 0 -0.15(-23.08%)
May 31, 2018 0.6500 0.6500 0.6500 0 +0.15(+30.00%)
May 24, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 22, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2018 0.5100 0.5100 0.5000 0.5000 3,094 -0.06(-10.87%)
May 17, 2018 0.5610 0.5610 0.5610 0 -0.23(-28.99%)
May 14, 2018 0.7900 0.7900 0.7900 0 -0.01(-1.24%)
May 10, 2018 0.7999 0.7999 0.7999 0 +0.00(+0.00%)
May 09, 2018 0.7999 0.7999 0.7999 0.7999 100 -0.00(-0.01%)
May 04, 2018 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Apr 16, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 12, 2018 0.8400 0.8400 0.8400 0 +0.08(+10.24%)
Apr 11, 2018 0.7620 0.7620 0.7620 0.7620 150 +0.01(+1.33%)
Apr 09, 2018 0.7520 0.7520 0.7520 10 -0.01(-1.31%)
Apr 06, 2018 0.8400 0.8400 0.7620 0.7620 307 -0.09(-10.35%)
Apr 05, 2018 0.8500 0.8500 0.8500 0.8500 675 -0.05(-5.55%)
Apr 04, 2018 0.8999 0.8999 0.4500 0.8999 478 +0.51(+130.74%)
Apr 03, 2018 0.3900 0.3900 0.3900 0.3900 100 -0.51(-56.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.