Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.491 2.505 2.491 2.505 255,112 +0.01(+0.39%)
Jun 27, 2014 2.496 2.500 2.491 2.496 267,515 +0.00(+0.00%)
Jun 26, 2014 2.525 2.525 2.481 2.496 810,899 -0.03(-1.16%)
Jun 25, 2014 2.525 2.530 2.525 2.525 159,498 +0.00(+0.00%)
Jun 24, 2014 2.520 2.525 2.520 2.525 125,527 -0.00(-0.19%)
Jun 23, 2014 2.505 2.535 2.505 2.530 311,357 +0.02(+0.78%)
Jun 20, 2014 2.510 2.525 2.510 2.510 159,234 -0.00(-0.08%)
Jun 19, 2014 2.507 2.512 2.507 2.512 250,153 +0.00(+0.19%)
Jun 18, 2014 2.493 2.512 2.493 2.507 550,529 +0.01(+0.58%)
Jun 17, 2014 2.507 2.507 2.493 2.493 271,959 -0.01(-0.58%)
Jun 16, 2014 2.493 2.507 2.488 2.507 313,009 +0.01(+0.39%)
Jun 13, 2014 2.488 2.502 2.488 2.498 201,229 +0.01(+0.39%)
Jun 12, 2014 2.483 2.502 2.483 2.488 336,059 -0.00(-0.19%)
Jun 11, 2014 2.483 2.493 2.473 2.493 395,187 +0.01(+0.39%)
Jun 10, 2014 2.454 2.483 2.454 2.483 327,126 +0.03(+1.18%)
Jun 06, 2014 2.454 2.459 2.449 2.454 179,373 +0.00(+0.00%)
Jun 05, 2014 2.459 2.459 2.454 2.454 237,772 -0.00(-0.20%)
Jun 04, 2014 2.444 2.459 2.444 2.459 232,388 +0.01(+0.40%)
Jun 03, 2014 2.459 2.464 2.449 2.449 265,445 -0.01(-0.39%)
Jun 02, 2014 2.464 2.469 2.459 2.459 227,118 -0.01(-0.39%)
May 30, 2014 2.454 2.469 2.454 2.469 259,154 +0.01(+0.59%)
May 29, 2014 2.469 2.471 2.449 2.454 505,775 -0.01(-0.59%)
May 28, 2014 2.464 2.469 2.459 2.469 179,388 +0.01(+0.59%)
May 27, 2014 2.464 2.469 2.454 2.454 339,611 -0.01(-0.39%)
May 23, 2014 2.469 2.464 2.464 2.464 209,693 -0.00(-0.20%)
May 22, 2014 2.473 2.473 2.469 2.469 131,983 +0.00(+0.00%)
May 21, 2014 2.473 2.478 2.469 2.469 199,616 -0.01(-0.27%)
May 20, 2014 2.461 2.475 2.456 2.475 240,646 +0.02(+0.78%)
May 19, 2014 2.466 2.475 2.456 2.456 578,038 -0.01(-0.58%)
May 16, 2014 2.475 2.480 2.471 2.471 289,322 +0.00(+0.00%)
May 15, 2014 2.475 2.478 2.471 2.471 188,197 -0.00(-0.19%)
May 14, 2014 2.475 2.480 2.475 2.475 242,056 +0.00(+0.00%)
May 13, 2014 2.475 2.480 2.471 2.475 276,842 +0.00(+0.20%)
May 12, 2014 2.475 2.485 2.471 2.471 237,535 -0.00(-0.19%)
May 09, 2014 2.466 2.475 2.466 2.475 243,812 +0.00(+0.00%)
May 08, 2014 2.480 2.480 2.466 2.475 215,139 +0.00(+0.20%)
May 07, 2014 2.466 2.471 2.466 2.471 162,322 +0.00(+0.20%)
May 06, 2014 2.466 2.471 2.466 2.466 106,420 +0.00(+0.00%)
May 05, 2014 2.471 2.471 2.461 2.466 227,560 +0.00(+0.20%)
May 02, 2014 2.480 2.480 2.461 2.461 258,173 -0.01(-0.58%)
May 01, 2014 2.475 2.475 2.471 2.475 205,757 +0.00(+0.20%)
Apr 30, 2014 2.480 2.480 2.466 2.471 203,986 +0.00(+0.00%)
Apr 29, 2014 2.466 2.480 2.466 2.471 235,461 +0.00(+0.20%)
Apr 28, 2014 2.480 2.480 2.466 2.466 220,357 -0.00(-0.20%)
Apr 25, 2014 2.471 2.475 2.461 2.471 162,984 +0.00(+0.00%)
Apr 24, 2014 2.480 2.485 2.466 2.471 400,198 -0.01(-0.39%)
Apr 23, 2014 2.490 2.495 2.480 2.480 207,130 -0.01(-0.39%)
Apr 22, 2014 2.475 2.490 2.471 2.490 276,699 +0.02(+0.90%)
Apr 21, 2014 2.472 2.472 2.468 2.468 241,278 -0.00(-0.19%)
Apr 17, 2014 2.458 2.472 2.472 2.472 221,429 +0.01(+0.58%)
Apr 16, 2014 2.458 2.462 2.449 2.458 316,694 +0.00(+0.20%)
Apr 15, 2014 2.453 2.453 2.449 2.453 304,460 +0.00(+0.20%)
Apr 14, 2014 2.458 2.458 2.444 2.449 310,395 -0.00(-0.20%)
Apr 11, 2014 2.468 2.468 2.449 2.453 219,722 -0.01(-0.58%)
Apr 10, 2014 2.482 2.482 2.463 2.468 198,172 -0.01(-0.39%)
Apr 09, 2014 2.472 2.480 2.468 2.477 508,402 +0.01(+0.58%)
Apr 08, 2014 2.468 2.468 2.453 2.463 260,293 -0.00(-0.19%)
Apr 07, 2014 2.472 2.472 2.453 2.468 358,797 +0.00(+0.00%)
Apr 04, 2014 2.477 2.477 2.463 2.468 210,124 +0.00(+0.00%)
Apr 03, 2014 2.468 2.477 2.463 2.468 328,782 +0.00(+0.00%)
Apr 02, 2014 2.458 2.468 2.449 2.468 500,150 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.