Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.716 7.740 7.716 7.740 38,078 +0.02(+0.32%)
Jun 28, 2018 7.749 7.749 7.708 7.716 62,122 -0.03(-0.42%)
Jun 27, 2018 7.757 7.757 7.728 7.749 18,844 +0.01(+0.11%)
Jun 26, 2018 7.724 7.765 7.708 7.740 47,751 +0.02(+0.32%)
Jun 25, 2018 7.740 7.749 7.716 7.716 46,682 -0.01(-0.11%)
Jun 22, 2018 7.773 7.773 7.716 7.724 33,385 -0.04(-0.53%)
Jun 21, 2018 7.830 7.830 7.757 7.765 43,414 -0.04(-0.50%)
Jun 20, 2018 7.757 7.830 7.734 7.804 103,479 +0.06(+0.72%)
Jun 19, 2018 7.749 7.757 7.708 7.749 135,542 +0.00(+0.00%)
Jun 18, 2018 7.732 7.749 7.727 7.749 29,328 +0.04(+0.53%)
Jun 15, 2018 7.732 7.675 7.708 85,266 +0.03(+0.43%)
Jun 14, 2018 7.708 7.724 7.667 7.675 81,876 -0.01(-0.12%)
Jun 13, 2018 7.684 7.702 7.680 7.684 64,816 +0.00(+0.00%)
Jun 12, 2018 7.741 7.741 7.676 7.684 68,178 -0.02(-0.32%)
Jun 11, 2018 7.693 7.709 7.684 7.709 95,255 +0.05(+0.64%)
Jun 08, 2018 7.701 7.717 7.652 7.660 100,839 -0.01(-0.11%)
Jun 07, 2018 7.717 7.717 7.652 7.668 66,188 -0.01(-0.11%)
Jun 06, 2018 7.676 7.676 42,593 -0.07(-0.84%)
Jun 05, 2018 7.717 7.741 7.693 7.741 94,805 +0.02(+0.32%)
Jun 04, 2018 7.709 7.733 7.701 7.717 54,464 -0.01(-0.11%)
Jun 01, 2018 7.766 7.766 7.725 7.725 37,695 -0.02(-0.31%)
May 31, 2018 7.774 7.782 7.733 7.750 52,300 -0.02(-0.21%)
May 30, 2018 7.717 7.806 7.709 7.766 78,132 +0.02(+0.32%)
May 29, 2018 7.676 7.741 7.676 7.741 67,229 +0.08(+1.06%)
May 25, 2018 7.660 7.660 7.660 0 -0.01(-0.11%)
May 24, 2018 7.701 7.733 7.660 7.668 129,816 -0.03(-0.35%)
May 23, 2018 7.717 7.717 7.693 7.695 20,443 +0.00(+0.03%)
May 22, 2018 7.741 7.741 7.668 7.693 61,477 -0.03(-0.42%)
May 21, 2018 7.725 7.725 7.668 7.725 76,790 +0.00(+0.00%)
May 18, 2018 7.750 7.750 7.684 7.725 105,376 -0.02(-0.31%)
May 17, 2018 7.644 7.750 7.644 7.750 120,929 +0.07(+0.85%)
May 16, 2018 7.644 7.693 7.644 7.684 61,196 +0.04(+0.53%)
May 15, 2018 7.636 7.669 7.627 7.644 72,049 -0.01(-0.11%)
May 14, 2018 7.652 7.684 7.619 7.652 106,085 +0.03(+0.41%)
May 11, 2018 7.669 7.669 7.588 7.621 170,215 -0.03(-0.42%)
May 10, 2018 7.637 7.665 7.627 7.653 107,848 +0.01(+0.11%)
May 09, 2018 7.621 7.645 7.606 7.645 38,926 +0.02(+0.32%)
May 08, 2018 7.604 7.621 7.596 7.621 39,282 +0.02(+0.21%)
May 07, 2018 7.661 7.661 7.580 7.604 107,961 -0.02(-0.21%)
May 04, 2018 7.637 7.637 7.613 7.621 26,204 +0.01(+0.11%)
May 03, 2018 7.588 7.628 7.588 7.613 37,404 +0.00(+0.00%)
May 02, 2018 7.604 7.613 7.580 7.613 48,514 +0.02(+0.32%)
May 01, 2018 7.604 7.604 7.564 7.588 93,454 +0.01(+0.11%)
Apr 30, 2018 7.580 7.596 7.580 7.580 63,160 -0.01(-0.11%)
Apr 27, 2018 7.548 7.588 7.548 7.588 127,541 +0.04(+0.54%)
Apr 26, 2018 7.564 7.564 7.548 7.548 44,659 +0.02(+0.22%)
Apr 25, 2018 7.540 7.556 7.527 7.531 103,070 -0.01(-0.11%)
Apr 24, 2018 7.572 7.572 7.536 7.540 84,252 -0.02(-0.21%)
Apr 23, 2018 7.548 7.564 7.531 7.556 77,396 +0.02(+0.21%)
Apr 20, 2018 7.467 7.548 7.467 7.540 100,193 +0.07(+0.98%)
Apr 19, 2018 7.491 7.491 7.467 7.467 60,380 -0.04(-0.54%)
Apr 18, 2018 7.475 7.507 7.475 7.507 45,903 +0.00(+0.03%)
Apr 17, 2018 7.515 7.523 7.483 7.505 51,830 -0.02(-0.25%)
Apr 16, 2018 7.531 7.540 7.515 7.523 77,491 -0.02(-0.25%)
Apr 13, 2018 7.531 7.548 7.507 7.542 106,569 +0.03(+0.36%)
Apr 12, 2018 7.523 7.531 7.499 7.515 67,783 +0.01(+0.09%)
Apr 11, 2018 7.476 7.533 7.476 7.508 98,927 +0.02(+0.32%)
Apr 10, 2018 7.500 7.525 7.470 7.484 81,240 -0.04(-0.54%)
Apr 09, 2018 7.516 7.541 7.500 7.525 32,345 -0.02(-0.32%)
Apr 06, 2018 7.525 7.549 7.512 7.549 77,569 +0.06(+0.76%)
Apr 05, 2018 7.533 7.541 7.492 7.492 101,537 -0.02(-0.32%)
Apr 04, 2018 7.541 7.541 7.508 7.516 24,464 -0.01(-0.11%)
Apr 03, 2018 7.476 7.540 7.468 7.525 128,591 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.