Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.390 7.477 7.353 7.455 45,938 +0.07(+0.88%)
Jun 29, 2015 7.491 7.491 7.375 7.390 44,874 -0.05(-0.68%)
Jun 26, 2015 7.462 7.491 7.426 7.440 53,709 -0.04(-0.48%)
Jun 25, 2015 7.477 7.520 7.397 7.477 35,492 -0.05(-0.67%)
Jun 24, 2015 7.469 7.556 7.469 7.527 31,411 +0.04(+0.48%)
Jun 23, 2015 7.440 7.513 7.440 7.491 28,557 +0.01(+0.10%)
Jun 22, 2015 7.527 7.527 7.426 7.484 23,421 -0.03(-0.39%)
Jun 19, 2015 7.484 7.520 7.484 7.513 19,897 +0.04(+0.58%)
Jun 18, 2015 7.419 7.489 7.419 7.469 20,517 +0.02(+0.29%)
Jun 17, 2015 7.426 7.448 7.339 7.448 58,464 +0.01(+0.10%)
Jun 16, 2015 7.404 7.441 7.390 7.440 23,566 +0.04(+0.55%)
Jun 15, 2015 7.433 7.440 7.377 7.399 71,042 -0.00(-0.07%)
Jun 12, 2015 7.390 7.455 7.390 7.404 60,529 -0.01(-0.19%)
Jun 11, 2015 7.419 7.520 7.404 7.419 40,372 -0.04(-0.59%)
Jun 10, 2015 7.369 7.470 7.369 7.463 89,909 +0.06(+0.78%)
Jun 09, 2015 7.419 7.434 7.355 7.405 74,902 -0.02(-0.29%)
Jun 08, 2015 7.398 7.434 7.383 7.427 60,219 +0.00(+0.00%)
Jun 05, 2015 7.412 7.448 7.362 7.427 63,683 -0.03(-0.39%)
Jun 04, 2015 7.492 7.492 7.427 7.456 16,029 -0.03(-0.39%)
Jun 03, 2015 7.506 7.506 7.459 7.484 38,247 -0.04(-0.48%)
Jun 02, 2015 7.477 7.528 7.441 7.521 48,712 +0.06(+0.77%)
Jun 01, 2015 7.427 7.463 7.383 7.463 43,939 +0.06(+0.88%)
May 29, 2015 7.412 7.419 7.347 7.398 112,216 -0.03(-0.39%)
May 28, 2015 7.441 7.499 7.398 7.427 75,391 -0.01(-0.19%)
May 27, 2015 7.419 7.441 7.412 7.441 42,164 +0.03(+0.39%)
May 26, 2015 7.434 7.441 7.376 7.412 26,267 -0.01(-0.19%)
May 22, 2015 7.492 7.427 7.427 7.427 80,915 -0.06(-0.77%)
May 21, 2015 7.535 7.535 7.456 7.484 162,880 -0.05(-0.67%)
May 20, 2015 7.477 7.535 7.463 7.535 51,723 +0.01(+0.19%)
May 19, 2015 7.477 7.521 7.456 7.521 40,712 +0.00(+0.00%)
May 18, 2015 7.528 7.549 7.463 7.521 61,001 -0.03(-0.38%)
May 15, 2015 7.528 7.564 7.513 7.549 25,478 +0.00(+0.00%)
May 14, 2015 7.549 7.549 7.513 7.549 18,212 -0.03(-0.38%)
May 13, 2015 7.564 7.578 7.535 7.578 23,611 +0.03(+0.37%)
May 12, 2015 7.521 7.564 7.507 7.550 17,369 -0.01(-0.10%)
May 11, 2015 7.493 7.564 7.464 7.557 48,350 +0.05(+0.67%)
May 08, 2015 7.471 7.550 7.471 7.507 33,645 +0.05(+0.67%)
May 07, 2015 7.478 7.514 7.457 7.457 82,274 -0.08(-1.05%)
May 06, 2015 7.514 7.557 7.457 7.536 86,909 -0.02(-0.29%)
May 05, 2015 7.572 7.576 7.507 7.557 61,630 -0.02(-0.28%)
May 04, 2015 7.600 7.600 7.572 7.579 42,127 -0.01(-0.09%)
May 01, 2015 7.665 7.665 7.586 7.586 69,972 -0.09(-1.22%)
Apr 30, 2015 7.586 7.687 7.572 7.680 114,178 +0.08(+1.04%)
Apr 29, 2015 7.593 7.644 7.579 7.600 48,047 -0.03(-0.38%)
Apr 28, 2015 7.593 7.644 7.593 7.629 79,732 +0.02(+0.28%)
Apr 27, 2015 7.658 7.658 7.608 7.608 33,062 -0.03(-0.38%)
Apr 24, 2015 7.665 7.665 7.600 7.636 40,800 -0.02(-0.28%)
Apr 23, 2015 7.665 7.672 7.636 7.658 14,911 +0.00(+0.00%)
Apr 22, 2015 7.672 7.687 7.658 7.658 16,083 -0.02(-0.28%)
Apr 21, 2015 7.708 7.715 7.672 7.680 38,277 -0.04(-0.47%)
Apr 20, 2015 7.658 7.723 7.615 7.715 94,561 +0.05(+0.66%)
Apr 17, 2015 7.651 7.665 7.651 7.665 15,121 -0.01(-0.19%)
Apr 16, 2015 7.665 7.680 7.636 7.680 17,098 -0.01(-0.09%)
Apr 15, 2015 7.680 7.694 7.644 7.687 37,478 +0.01(+0.09%)
Apr 14, 2015 7.680 7.723 7.665 7.680 70,550 +0.01(+0.09%)
Apr 13, 2015 7.658 7.715 7.651 7.672 63,288 -0.01(-0.10%)
Apr 10, 2015 7.695 7.702 7.666 7.680 29,043 -0.02(-0.28%)
Apr 09, 2015 7.666 7.709 7.659 7.702 60,434 +0.04(+0.56%)
Apr 08, 2015 7.666 7.678 7.659 7.659 27,138 -0.04(-0.47%)
Apr 07, 2015 7.644 7.695 7.637 7.695 38,481 +0.03(+0.37%)
Apr 06, 2015 7.666 7.673 7.637 7.666 27,967 +0.02(+0.28%)
Apr 02, 2015 7.644 7.644 7.644 7.644 65,322 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.