Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.319 5.331 5.283 5.295 63,793 -0.03(-0.56%)
Jun 29, 2011 5.337 5.343 5.295 5.325 16,712 +0.02(+0.34%)
Jun 28, 2011 5.319 5.332 5.295 5.307 51,313 +0.01(+0.11%)
Jun 27, 2011 5.331 5.337 5.283 5.301 66,800 -0.02(-0.34%)
Jun 24, 2011 5.337 5.337 5.319 5.319 22,792 -0.02(-0.34%)
Jun 23, 2011 5.331 5.337 5.307 5.337 48,285 +0.01(+0.23%)
Jun 22, 2011 5.313 5.337 5.306 5.325 15,191 +0.02(+0.45%)
Jun 21, 2011 5.319 5.319 5.283 5.301 15,890 +0.01(+0.23%)
Jun 20, 2011 5.283 5.292 5.271 5.289 46,609 -0.02(-0.45%)
Jun 17, 2011 5.259 5.331 5.259 5.313 102,981 +0.02(+0.45%)
Jun 16, 2011 5.241 5.325 5.241 5.289 63,638 +0.04(+0.80%)
Jun 15, 2011 5.313 5.313 5.217 5.247 90,977 -0.03(-0.55%)
Jun 14, 2011 5.265 5.277 5.241 5.275 37,536 +0.05(+1.00%)
Jun 13, 2011 5.259 5.271 5.193 5.223 29,910 -0.00(-0.01%)
Jun 10, 2011 5.272 5.278 5.224 5.224 31,573 -0.04(-0.68%)
Jun 09, 2011 5.254 5.260 5.206 5.260 50,586 +0.02(+0.46%)
Jun 08, 2011 5.224 5.254 5.218 5.236 63,478 -0.01(-0.17%)
Jun 07, 2011 5.266 5.266 5.242 5.245 38,663 -0.01(-0.17%)
Jun 06, 2011 5.260 5.278 5.254 5.254 65,389 +0.01(+0.11%)
Jun 03, 2011 5.260 5.267 5.224 5.248 29,345 +0.05(+1.03%)
May 24, 2011 5.206 5.248 5.194 5.194 67,324 -0.03(-0.57%)
May 23, 2011 5.218 5.260 5.218 5.224 30,444 -0.05(-0.91%)
May 20, 2011 5.224 5.272 5.218 5.272 38,422 +0.02(+0.34%)
May 19, 2011 5.242 5.284 5.224 5.254 58,190 -0.02(-0.34%)
May 18, 2011 5.242 5.271 5.230 5.271 36,543 +0.02(+0.34%)
May 17, 2011 5.200 5.254 5.170 5.254 81,766 +0.09(+1.71%)
May 16, 2011 5.152 5.176 5.152 5.166 34,550 -0.00(-0.09%)
May 13, 2011 5.182 5.224 5.158 5.170 61,364 -0.01(-0.12%)
May 12, 2011 5.194 5.230 5.176 5.176 41,782 +0.01(+0.12%)
May 11, 2011 5.194 5.194 5.158 5.170 51,519 -0.04(-0.71%)
May 10, 2011 5.166 5.207 5.142 5.207 109,146 +0.04(+0.81%)
May 09, 2011 5.183 5.183 5.130 5.166 57,278 +0.01(+0.23%)
May 06, 2011 5.160 5.177 5.142 5.154 96,442 +0.01(+0.23%)
May 05, 2011 5.142 5.166 5.124 5.142 37,760 +0.01(+0.23%)
May 04, 2011 5.100 5.135 5.088 5.130 40,253 -0.00(-0.09%)
May 03, 2011 5.172 5.172 5.124 5.135 28,343 -0.00(-0.03%)
May 02, 2011 5.109 5.136 5.109 5.136 48,919 +0.02(+0.46%)
Apr 29, 2011 5.041 5.112 5.038 5.112 64,271 +0.07(+1.42%)
Apr 28, 2011 5.053 5.082 5.035 5.041 78,022 +0.00(+0.00%)
Apr 27, 2011 5.017 5.047 5.011 5.041 70,237 +0.02(+0.42%)
Apr 26, 2011 4.987 5.023 4.969 5.019 56,028 +0.06(+1.25%)
Apr 25, 2011 4.969 4.987 4.955 4.958 86,010 +0.01(+0.12%)
Apr 21, 2011 4.958 4.975 4.946 4.952 33,346 -0.01(-0.12%)
Apr 20, 2011 4.975 5.005 4.952 4.958 97,068 +0.02(+0.48%)
Apr 19, 2011 4.940 4.958 4.934 4.934 40,509 +0.01(+0.12%)
Apr 18, 2011 4.987 4.987 4.928 4.928 39,052 -0.05(-1.07%)
Apr 15, 2011 4.940 4.981 4.940 4.981 20,660 +0.03(+0.60%)
Apr 14, 2011 4.928 4.975 4.928 4.952 34,338 -0.01(-0.24%)
Apr 13, 2011 4.946 5.005 4.940 4.963 55,845 +0.02(+0.46%)
Apr 12, 2011 4.941 4.970 4.934 4.941 64,952 -0.01(-0.24%)
Apr 11, 2011 4.941 4.953 4.929 4.953 66,583 -0.01(-0.24%)
Apr 08, 2011 4.959 4.972 4.953 4.965 51,206 +0.00(+0.00%)
Apr 07, 2011 4.947 5.000 4.947 4.965 32,253 +0.01(+0.12%)
Apr 06, 2011 4.953 5.006 4.947 4.959 85,242 +0.02(+0.36%)
Apr 05, 2011 4.970 5.015 4.941 4.941 128,854 -0.03(-0.60%)
Apr 04, 2011 5.053 5.053 4.970 4.970 56,583 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.