Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.666 4.688 4.638 4.682 76,257 +0.00(+0.00%)
Jun 29, 2009 4.716 4.721 4.660 4.682 41,271 -0.03(-0.59%)
Jun 26, 2009 4.677 4.710 4.677 4.710 19,037 +0.03(+0.71%)
Jun 25, 2009 4.704 4.710 4.654 4.677 43,613 +0.00(+0.00%)
Jun 24, 2009 4.743 4.743 4.654 4.677 122,047 -0.03(-0.71%)
Jun 23, 2009 4.721 4.782 4.704 4.710 72,629 -0.02(-0.47%)
Jun 22, 2009 4.760 4.760 4.616 4.732 166,145 -0.03(-0.70%)
Jun 19, 2009 4.777 4.782 4.727 4.766 53,238 -0.01(-0.12%)
Jun 18, 2009 4.710 4.777 4.710 4.771 96,839 +0.04(+0.82%)
Jun 17, 2009 4.638 4.760 4.632 4.732 55,910 +0.06(+1.31%)
Jun 16, 2009 4.638 4.707 4.638 4.671 34,485 +0.01(+0.24%)
Jun 15, 2009 4.699 4.710 4.649 4.660 36,813 -0.02(-0.47%)
Jun 12, 2009 4.727 4.760 4.643 4.682 118,824 -0.08(-1.75%)
Jun 11, 2009 4.827 4.827 4.721 4.766 103,929 -0.08(-1.60%)
Jun 10, 2009 4.804 4.849 4.766 4.843 40,858 +0.04(+0.81%)
Jun 09, 2009 4.777 4.821 4.760 4.804 80,929 +0.03(+0.70%)
Jun 08, 2009 4.849 4.849 4.732 4.771 66,405 -0.04(-0.92%)
Jun 05, 2009 4.843 4.893 4.816 4.816 49,315 -0.04(-0.80%)
Jun 04, 2009 4.860 4.882 4.849 4.854 50,568 +0.01(+0.11%)
Jun 03, 2009 4.893 4.910 4.849 4.849 86,569 -0.07(-1.36%)
Jun 02, 2009 4.921 4.921 4.871 4.915 89,672 -0.01(-0.11%)
Jun 01, 2009 4.988 4.988 4.921 4.921 105,928 -0.05(-1.01%)
May 29, 2009 4.954 4.971 4.949 4.971 58,223 +0.02(+0.34%)
May 28, 2009 4.960 4.971 4.943 4.954 106,109 +0.01(+0.22%)
May 27, 2009 4.949 4.971 4.943 4.943 48,474 +0.00(+0.00%)
May 26, 2009 4.954 4.977 4.943 4.943 73,923 -0.01(-0.11%)
May 22, 2009 4.971 4.988 4.943 4.949 109,149 -0.01(-0.11%)
May 21, 2009 4.988 4.999 4.949 4.954 64,120 -0.03(-0.67%)
May 20, 2009 4.949 4.988 4.949 4.988 41,413 +0.04(+0.78%)
May 19, 2009 4.982 4.982 4.943 4.949 54,335 -0.02(-0.45%)
May 18, 2009 4.977 4.988 4.927 4.971 77,623 +0.01(+0.22%)
May 15, 2009 4.915 4.988 4.915 4.960 15,528 +0.02(+0.45%)
May 14, 2009 4.921 4.971 4.871 4.938 53,800 +0.02(+0.34%)
May 13, 2009 4.938 5.010 4.916 4.921 47,851 -0.05(-1.06%)
May 12, 2009 4.982 4.995 4.893 4.974 56,095 +0.01(+0.28%)
May 11, 2009 4.982 4.991 4.960 4.960 15,962 -0.04(-0.89%)
May 08, 2009 4.904 5.004 4.904 5.004 27,042 +0.11(+2.15%)
May 07, 2009 5.027 5.027 4.899 4.899 43,303 -0.07(-1.34%)
May 06, 2009 4.932 4.993 4.932 4.965 17,226 +0.03(+0.68%)
May 05, 2009 4.921 4.993 4.921 4.932 24,745 -0.02(-0.45%)
May 04, 2009 4.965 4.999 4.893 4.954 51,537 +0.04(+0.79%)
May 01, 2009 4.882 4.965 4.832 4.915 39,359 +0.04(+0.80%)
Apr 30, 2009 4.832 4.882 4.796 4.877 25,335 +0.07(+1.50%)
Apr 29, 2009 4.860 4.882 4.788 4.804 36,327 -0.03(-0.57%)
Apr 28, 2009 4.877 4.888 4.793 4.832 46,733 +0.01(+0.11%)
Apr 27, 2009 5.021 5.021 4.827 4.827 71,777 -0.18(-3.66%)
Apr 24, 2009 4.938 5.060 4.914 5.010 71,044 +0.06(+1.23%)
Apr 23, 2009 4.882 4.960 4.882 4.949 50,829 +0.06(+1.25%)
Apr 22, 2009 4.943 4.943 4.888 4.888 37,088 +0.06(+1.15%)
Apr 21, 2009 4.816 4.910 4.816 4.832 26,052 -0.05(-1.02%)
Apr 20, 2009 4.838 4.882 4.782 4.882 16,563 +0.04(+0.92%)
Apr 17, 2009 4.838 4.838 4.830 4.838 10,442 +0.03(+0.58%)
Apr 16, 2009 4.788 4.832 4.788 4.810 60,807 +0.01(+0.12%)
Apr 15, 2009 4.793 4.816 4.704 4.804 26,010 +0.04(+0.82%)
Apr 14, 2009 4.693 4.799 4.693 4.766 28,958 +0.04(+0.82%)
Apr 13, 2009 4.788 4.788 4.682 4.727 51,261 -0.08(-1.73%)
Apr 09, 2009 4.921 4.927 4.749 4.810 79,922 -0.08(-1.59%)
Apr 08, 2009 4.877 4.888 4.782 4.888 40,066 +0.04(+0.80%)
Apr 07, 2009 4.882 4.882 4.831 4.849 24,285 +0.02(+0.34%)
Apr 06, 2009 4.860 4.860 4.779 4.832 12,422 +0.01(+0.11%)
Apr 03, 2009 4.860 4.860 4.827 4.827 23,022 -0.02(-0.46%)
Apr 02, 2009 4.849 4.932 4.794 4.849 69,300 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.