Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.293 5.321 5.293 5.321 27,185 +0.04(+0.74%)
Jun 28, 2007 5.293 5.293 5.271 5.282 28,445 +0.00(+0.00%)
Jun 27, 2007 5.249 5.310 5.204 5.282 49,510 +0.03(+0.63%)
Jun 26, 2007 5.277 5.304 5.232 5.249 53,291 -0.03(-0.53%)
Jun 25, 2007 5.282 5.323 5.271 5.277 41,228 -0.03(-0.63%)
Jun 22, 2007 5.382 5.382 5.254 5.310 262,494 -0.04(-0.73%)
Jun 21, 2007 5.288 5.388 5.288 5.349 56,891 +0.06(+1.05%)
Jun 20, 2007 5.343 5.416 5.293 5.293 51,670 -0.03(-0.63%)
Jun 19, 2007 5.327 5.388 5.327 5.327 33,306 -0.01(-0.10%)
Jun 18, 2007 5.338 5.482 5.321 5.332 62,473 -0.02(-0.31%)
Jun 15, 2007 5.310 5.393 5.304 5.349 32,406 +0.03(+0.52%)
Jun 14, 2007 5.332 5.366 5.310 5.321 46,809 -0.03(-0.52%)
Jun 13, 2007 5.332 5.388 5.332 5.349 24,845 -0.02(-0.31%)
Jun 12, 2007 5.388 5.388 5.332 5.366 75,615 -0.02(-0.41%)
Jun 11, 2007 5.399 5.432 5.360 5.388 24,485 -0.05(-0.92%)
Jun 08, 2007 5.421 5.510 5.327 5.438 70,574 -0.02(-0.41%)
Jun 07, 2007 5.499 5.538 5.432 5.460 40,148 -0.05(-0.91%)
Jun 06, 2007 5.527 5.527 5.488 5.510 21,064 -0.01(-0.20%)
Jun 05, 2007 5.488 5.527 5.488 5.521 28,445 +0.01(+0.10%)
Jun 04, 2007 5.554 5.598 5.471 5.516 69,854 -0.07(-1.29%)
Jun 01, 2007 5.627 5.660 5.532 5.588 57,251 +0.02(+0.30%)
May 31, 2007 5.588 5.588 5.516 5.571 46,989 +0.00(+0.00%)
May 30, 2007 5.577 5.577 5.543 5.571 16,923 +0.01(+0.20%)
May 29, 2007 5.510 5.566 5.510 5.560 44,109 +0.01(+0.20%)
May 25, 2007 5.554 5.582 5.510 5.549 49,690 -0.02(-0.30%)
May 24, 2007 5.588 5.599 5.566 5.566 22,144 +0.00(+0.00%)
May 23, 2007 5.615 5.627 5.566 5.566 82,277 -0.06(-0.99%)
May 22, 2007 5.715 5.715 5.610 5.621 63,553 -0.08(-1.46%)
May 21, 2007 5.682 5.715 5.682 5.704 20,704 +0.00(+0.00%)
May 18, 2007 5.710 5.777 5.704 5.704 38,708 -0.02(-0.29%)
May 17, 2007 5.721 5.771 5.721 5.721 8,101 +0.01(+0.10%)
May 16, 2007 5.760 5.765 5.699 5.715 33,306 -0.04(-0.77%)
May 15, 2007 5.699 5.760 5.699 5.760 23,404 +0.06(+1.07%)
May 14, 2007 5.721 5.721 5.699 5.699 17,823 -0.02(-0.39%)
May 11, 2007 5.738 5.738 5.710 5.721 7,561 -0.02(-0.39%)
May 10, 2007 5.732 5.743 5.688 5.743 33,306 +0.02(+0.39%)
May 09, 2007 5.677 5.743 5.671 5.721 30,966 +0.05(+0.88%)
May 08, 2007 5.693 5.738 5.671 5.671 26,825 -0.05(-0.87%)
May 07, 2007 5.665 5.721 5.665 5.721 31,146 +0.06(+1.08%)
May 04, 2007 5.682 5.704 5.654 5.660 19,083 -0.03(-0.49%)
May 03, 2007 5.665 5.710 5.654 5.688 37,807 +0.03(+0.49%)
May 02, 2007 5.727 5.727 5.660 5.660 40,688 -0.01(-0.20%)
May 01, 2007 5.638 5.832 5.638 5.671 86,778 -0.01(-0.10%)
Apr 30, 2007 5.665 5.677 5.643 5.677 22,864 +0.01(+0.20%)
Apr 27, 2007 5.554 5.665 5.554 5.665 46,269 +0.08(+1.49%)
Apr 26, 2007 5.566 5.593 5.538 5.582 29,526 +0.02(+0.30%)
Apr 25, 2007 5.560 5.566 5.504 5.566 49,510 +0.01(+0.20%)
Apr 24, 2007 5.527 5.571 5.527 5.554 21,964 +0.03(+0.50%)
Apr 23, 2007 5.610 5.610 5.516 5.527 77,956 -0.01(-0.10%)
Apr 20, 2007 5.543 5.549 5.521 5.532 37,267 -0.03(-0.50%)
Apr 19, 2007 5.532 5.593 5.532 5.560 43,029 +0.03(+0.50%)
Apr 18, 2007 5.549 5.549 5.516 5.532 38,528 +0.01(+0.20%)
Apr 17, 2007 5.521 5.554 5.510 5.521 32,766 -0.02(-0.30%)
Apr 16, 2007 5.582 5.588 5.516 5.538 35,467 -0.02(-0.40%)
Apr 13, 2007 5.604 5.615 5.554 5.560 23,404 -0.04(-0.69%)
Apr 12, 2007 5.615 5.677 5.599 5.599 50,950 -0.02(-0.30%)
Apr 11, 2007 5.677 5.677 5.610 5.615 53,651 -0.08(-1.46%)
Apr 10, 2007 5.627 5.699 5.627 5.699 23,764 +0.06(+1.08%)
Apr 09, 2007 5.610 5.715 5.610 5.638 62,653 -0.01(-0.10%)
Apr 05, 2007 5.660 5.699 5.643 5.643 39,068 -0.02(-0.29%)
Apr 04, 2007 5.632 5.660 5.632 5.660 9,722 +0.01(+0.10%)
Apr 03, 2007 5.638 5.654 5.632 5.654 14,222 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.