Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.599 +0.039 (+0.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.221 5.238 5.199 5.238 35,648 +0.04(+0.75%)
Jun 29, 2006 5.221 5.238 5.193 5.199 14,763 -0.03(-0.64%)
Jun 28, 2006 5.204 5.238 5.199 5.232 23,765 +0.02(+0.32%)
Jun 27, 2006 5.138 5.238 5.138 5.215 36,728 +0.02(+0.43%)
Jun 26, 2006 5.288 5.288 5.193 5.193 57,793 -0.04(-0.74%)
Jun 23, 2006 5.221 5.249 5.204 5.232 50,952 -0.02(-0.42%)
Jun 22, 2006 5.210 5.277 5.199 5.254 73,277 +0.03(+0.53%)
Jun 21, 2006 5.193 5.243 5.193 5.227 70,396 +0.03(+0.53%)
Jun 20, 2006 5.182 5.260 5.182 5.199 46,450 -0.02(-0.43%)
Jun 19, 2006 5.271 5.271 5.221 5.221 24,485 -0.04(-0.84%)
Jun 16, 2006 5.249 5.277 5.221 5.265 22,505 +0.02(+0.42%)
Jun 15, 2006 5.227 5.254 5.227 5.243 27,186 +0.05(+0.96%)
Jun 14, 2006 5.215 5.221 5.182 5.193 34,928 +0.00(+0.00%)
Jun 13, 2006 5.232 5.238 5.193 5.193 43,570 -0.06(-1.06%)
Jun 12, 2006 5.243 5.260 5.210 5.249 35,648 -0.01(-0.11%)
Jun 09, 2006 5.238 5.265 5.227 5.254 32,227 +0.00(+0.00%)
Jun 08, 2006 5.271 5.271 5.221 5.254 13,503 -0.01(-0.21%)
Jun 07, 2006 5.249 5.277 5.238 5.265 33,487 -0.01(-0.21%)
Jun 06, 2006 5.277 5.299 5.232 5.277 20,704 -0.02(-0.31%)
Jun 05, 2006 5.271 5.315 5.265 5.293 17,644 -0.02(-0.31%)
Jun 02, 2006 5.315 5.354 5.221 5.310 93,082 +0.02(+0.42%)
Jun 01, 2006 5.288 5.288 5.254 5.288 34,208 +0.02(+0.42%)
May 31, 2006 5.232 5.265 5.188 5.265 61,394 +0.04(+0.85%)
May 30, 2006 5.188 5.232 5.188 5.221 33,307 +0.03(+0.53%)
May 26, 2006 5.232 5.232 5.188 5.193 10,982 +0.01(+0.21%)
May 25, 2006 5.227 5.232 5.182 5.182 109,645 -0.02(-0.32%)
May 24, 2006 5.182 5.210 5.182 5.199 58,693 +0.01(+0.21%)
May 23, 2006 5.238 5.254 5.165 5.188 64,455 -0.07(-1.37%)
May 22, 2006 5.227 5.282 5.227 5.260 46,991 -0.02(-0.32%)
May 19, 2006 5.271 5.277 5.221 5.277 53,112 +0.02(+0.42%)
May 18, 2006 5.232 5.254 5.232 5.254 10,622 +0.03(+0.64%)
May 17, 2006 5.182 5.232 5.180 5.221 34,208 +0.01(+0.21%)
May 16, 2006 5.288 5.288 5.177 5.210 51,672 -0.03(-0.64%)
May 15, 2006 5.221 5.243 5.221 5.243 17,644 +0.01(+0.11%)
May 12, 2006 5.232 5.265 5.171 5.238 45,730 -0.04(-0.74%)
May 11, 2006 5.232 5.293 5.232 5.277 18,364 -0.05(-0.94%)
May 10, 2006 5.338 5.338 5.277 5.327 25,926 +0.02(+0.42%)
May 09, 2006 5.249 5.377 5.249 5.304 59,954 +0.04(+0.74%)
May 08, 2006 5.349 5.349 5.265 5.265 52,392 -0.03(-0.63%)
May 05, 2006 5.327 5.343 5.299 5.299 15,483 -0.06(-1.14%)
May 04, 2006 5.321 5.377 5.304 5.360 12,422 +0.06(+1.05%)
May 03, 2006 5.343 5.349 5.288 5.304 25,926 -0.04(-0.73%)
May 02, 2006 5.343 5.343 5.300 5.343 22,145 +0.02(+0.31%)
May 01, 2006 5.299 5.327 5.277 5.327 31,327 +0.03(+0.63%)
Apr 28, 2006 5.304 5.304 5.277 5.293 33,487 +0.04(+0.74%)
Apr 27, 2006 5.304 5.304 5.243 5.254 21,245 -0.04(-0.73%)
Apr 26, 2006 5.282 5.304 5.260 5.293 28,086 +0.02(+0.42%)
Apr 25, 2006 5.260 5.304 5.243 5.271 23,225 -0.03(-0.63%)
Apr 24, 2006 5.343 5.343 5.265 5.304 13,683 +0.01(+0.10%)
Apr 21, 2006 5.321 5.327 5.249 5.299 25,205 +0.03(+0.63%)
Apr 20, 2006 5.321 5.343 5.245 5.265 53,832 -0.02(-0.32%)
Apr 19, 2006 5.238 5.327 5.238 5.282 27,366 +0.00(+0.00%)
Apr 18, 2006 5.204 5.282 5.204 5.282 35,648 +0.06(+1.06%)
Apr 17, 2006 5.188 5.304 5.188 5.227 60,494 -0.02(-0.32%)
Apr 13, 2006 5.238 5.277 5.210 5.243 44,290 +0.01(+0.11%)
Apr 12, 2006 5.277 5.304 5.238 5.238 44,470 -0.07(-1.26%)
Apr 11, 2006 5.332 5.343 5.232 5.304 31,867 -0.02(-0.42%)
Apr 10, 2006 5.304 5.393 5.271 5.327 60,314 -0.02(-0.31%)
Apr 07, 2006 5.360 5.404 5.304 5.343 51,492 -0.03(-0.52%)
Apr 06, 2006 5.421 5.438 5.332 5.371 48,611 -0.06(-1.12%)
Apr 05, 2006 5.438 5.454 5.415 5.432 9,362 +0.03(+0.51%)
Apr 04, 2006 5.460 5.462 5.404 5.404 41,049 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.