Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.21 10.30 10.20 10.27 111,928 +0.06(+0.56%)
Jun 29, 2017 10.26 10.27 10.18 10.21 32,361 -0.06(-0.57%)
Jun 28, 2017 10.29 10.29 10.24 10.27 89,313 -0.01(-0.14%)
Jun 27, 2017 10.29 10.30 10.25 10.29 49,992 -0.01(-0.14%)
Jun 26, 2017 10.29 10.32 10.26 10.30 45,168 +0.02(+0.21%)
Jun 23, 2017 10.25 10.28 10.23 10.28 21,390 +0.04(+0.43%)
Jun 22, 2017 10.25 10.28 10.22 10.23 53,250 -0.01(-0.07%)
Jun 21, 2017 10.21 10.26 10.19 10.24 51,146 +0.02(+0.21%)
Jun 20, 2017 10.15 10.22 10.15 10.22 39,872 +0.07(+0.72%)
Jun 19, 2017 10.14 10.19 10.14 10.15 57,659 +0.01(+0.07%)
Jun 16, 2017 10.19 10.20 10.13 10.14 54,665 -0.03(-0.29%)
Jun 15, 2017 10.09 10.17 10.09 10.17 62,571 +0.06(+0.57%)
Jun 14, 2017 10.09 10.15 10.09 10.11 68,682 +0.04(+0.43%)
Jun 13, 2017 10.09 10.10 10.05 10.07 89,716 -0.01(-0.15%)
Jun 12, 2017 10.11 10.12 10.08 10.08 72,624 -0.03(-0.29%)
Jun 09, 2017 10.11 10.13 10.09 10.11 55,313 +0.01(+0.07%)
Jun 08, 2017 10.08 10.11 10.08 10.10 49,588 +0.01(+0.14%)
Jun 07, 2017 10.07 10.11 10.07 10.09 25,863 +0.02(+0.22%)
Jun 06, 2017 10.10 10.11 10.07 10.07 51,360 +0.01(+0.07%)
Jun 05, 2017 10.09 10.13 10.06 10.06 57,217 -0.04(-0.36%)
Jun 02, 2017 10.17 10.17 10.09 10.10 95,875 -0.02(-0.21%)
Jun 01, 2017 10.17 10.17 10.12 10.12 85,291 -0.04(-0.43%)
May 31, 2017 10.13 10.16 10.08 10.16 103,087 +0.09(+0.94%)
May 30, 2017 10.07 10.07 10.03 10.07 34,780 +0.04(+0.36%)
May 26, 2017 10.01 10.05 10.01 10.03 69,317 +0.02(+0.20%)
May 25, 2017 10.05 10.05 10.00 10.01 107,000 -0.04(-0.42%)
May 24, 2017 10.07 10.08 10.04 10.05 114,287 +0.01(+0.07%)
May 23, 2017 10.05 10.05 10.00 10.05 62,642 +0.02(+0.22%)
May 22, 2017 10.01 10.04 10.00 10.02 108,454 +0.03(+0.29%)
May 19, 2017 9.996 9.998 9.960 9.996 61,377 +0.02(+0.22%)
May 18, 2017 10.04 10.06 9.949 9.974 83,512 -0.07(-0.65%)
May 17, 2017 10.03 10.05 10.02 10.04 69,639 +0.02(+0.21%)
May 16, 2017 10.03 10.04 10.01 10.02 33,351 -0.01(-0.14%)
May 15, 2017 10.02 10.04 9.996 10.03 61,643 +0.02(+0.22%)
May 12, 2017 9.938 10.01 9.938 10.01 98,514 +0.11(+1.10%)
May 11, 2017 9.894 9.916 9.880 9.902 61,755 +0.01(+0.14%)
May 10, 2017 9.902 9.909 9.851 9.888 83,474 -0.01(-0.15%)
May 09, 2017 9.916 9.924 9.895 9.902 117,062 -0.02(-0.22%)
May 08, 2017 9.974 9.974 9.916 9.924 90,162 -0.06(-0.58%)
May 05, 2017 9.974 9.988 9.924 9.981 59,150 +0.00(+0.00%)
May 04, 2017 9.981 9.981 9.931 9.981 66,677 +0.01(+0.07%)
May 03, 2017 9.981 10.01 9.916 9.974 117,123 -0.01(-0.14%)
May 02, 2017 9.967 10.00 9.931 9.988 108,810 +0.01(+0.14%)
May 01, 2017 9.974 9.988 9.924 9.974 58,411 +0.02(+0.22%)
Apr 28, 2017 9.945 9.974 9.924 9.952 69,811 -0.02(-0.22%)
Apr 27, 2017 9.931 9.978 9.924 9.974 77,330 +0.04(+0.44%)
Apr 26, 2017 9.916 9.952 9.895 9.931 58,647 +0.01(+0.15%)
Apr 25, 2017 9.945 9.945 9.888 9.916 73,500 -0.05(-0.51%)
Apr 24, 2017 9.960 9.988 9.938 9.967 79,172 +0.01(+0.07%)
Apr 21, 2017 9.945 9.974 9.945 9.960 73,487 +0.02(+0.22%)
Apr 20, 2017 9.938 9.967 9.931 9.938 35,087 -0.04(-0.36%)
Apr 19, 2017 9.945 9.974 9.945 9.974 26,013 +0.01(+0.14%)
Apr 18, 2017 9.952 9.974 9.938 9.960 51,442 +0.01(+0.07%)
Apr 17, 2017 9.945 9.952 9.931 9.952 20,811 +0.00(+0.00%)
Apr 13, 2017 9.931 9.952 9.931 9.952 53,812 +0.04(+0.44%)
Apr 12, 2017 9.916 9.945 9.909 9.909 51,322 -0.01(-0.07%)
Apr 11, 2017 9.888 9.916 9.873 9.916 70,468 +0.05(+0.51%)
Apr 10, 2017 9.816 9.866 9.805 9.866 54,286 +0.07(+0.73%)
Apr 07, 2017 9.794 9.809 9.780 9.794 48,736 +0.02(+0.22%)
Apr 06, 2017 9.751 9.780 9.744 9.773 95,301 +0.04(+0.37%)
Apr 05, 2017 9.751 9.751 9.723 9.737 44,338 -0.01(-0.15%)
Apr 04, 2017 9.776 9.780 9.737 9.751 30,129 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.