Skip to main content

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.726 5.726 5.654 5.707 14,256 -0.02(-0.33%)
Jun 29, 2009 5.688 5.726 5.688 5.726 10,094 +0.06(+1.01%)
Jun 26, 2009 5.683 5.688 5.668 5.669 16,878 +0.01(+0.17%)
Jun 25, 2009 5.659 5.669 5.659 5.659 12,385 +0.02(+0.34%)
Jun 24, 2009 5.616 5.658 5.616 5.640 22,549 +0.05(+0.85%)
Jun 23, 2009 5.559 5.597 5.549 5.592 18,127 +0.00(+0.00%)
Jun 22, 2009 5.559 5.597 5.559 5.592 24,309 +0.01(+0.26%)
Jun 19, 2009 5.507 5.578 5.507 5.578 33,931 +0.06(+1.12%)
Jun 18, 2009 5.449 5.526 5.449 5.516 49,353 +0.01(+0.17%)
Jun 17, 2009 5.569 5.612 5.487 5.507 86,080 -0.05(-0.94%)
Jun 16, 2009 5.549 5.621 5.535 5.559 29,968 +0.01(+0.17%)
Jun 15, 2009 5.616 5.616 5.397 5.549 102,565 -0.06(-1.02%)
Jun 12, 2009 5.669 5.678 5.607 5.607 27,575 -0.07(-1.26%)
Jun 11, 2009 5.707 5.780 5.635 5.678 63,752 -0.09(-1.49%)
Jun 10, 2009 5.783 5.800 5.764 5.764 9,849 -0.03(-0.58%)
Jun 09, 2009 5.764 5.798 5.764 5.798 8,089 +0.01(+0.16%)
Jun 08, 2009 5.793 5.793 5.788 5.788 1,257 -0.00(-0.08%)
Jun 05, 2009 5.798 5.798 5.759 5.793 9,900 +0.01(+0.25%)
Jun 04, 2009 5.793 5.807 5.764 5.779 18,450 +0.00(+0.08%)
Jun 03, 2009 5.812 5.812 5.750 5.774 19,301 -0.07(-1.22%)
Jun 02, 2009 5.774 5.846 5.764 5.845 42,940 +0.05(+0.91%)
Jun 01, 2009 5.817 5.817 5.755 5.793 29,978 +0.00(+0.00%)
May 29, 2009 5.769 5.807 5.750 5.793 30,571 -0.01(-0.16%)
May 28, 2009 5.821 5.821 5.783 5.802 4,403 -0.01(-0.16%)
May 27, 2009 5.755 5.812 5.755 5.812 16,394 +0.01(+0.25%)
May 26, 2009 5.774 5.798 5.774 5.798 16,136 +0.02(+0.33%)
May 22, 2009 5.779 5.783 5.731 5.779 15,508 +0.00(+0.00%)
May 21, 2009 5.845 5.845 5.769 5.779 19,397 -0.07(-1.14%)
May 20, 2009 5.821 5.845 5.798 5.845 30,280 +0.01(+0.25%)
May 19, 2009 5.826 5.841 5.812 5.831 19,347 -0.03(-0.57%)
May 18, 2009 5.869 5.898 5.821 5.864 9,011 +0.01(+0.24%)
May 15, 2009 5.759 5.850 5.745 5.850 16,249 +0.08(+1.44%)
May 14, 2009 5.683 5.833 5.683 5.767 33,476 +0.05(+0.89%)
May 13, 2009 5.807 5.821 5.697 5.716 21,480 -0.10(-1.80%)
May 12, 2009 5.788 5.854 5.750 5.821 46,029 +0.03(+0.49%)
May 11, 2009 5.783 5.798 5.736 5.793 14,460 +0.01(+0.17%)
May 08, 2009 5.750 5.817 5.750 5.783 10,346 +0.00(+0.08%)
May 07, 2009 5.793 5.793 5.750 5.779 13,316 +0.02(+0.41%)
May 06, 2009 5.821 5.826 5.678 5.755 46,348 -0.06(-0.99%)
May 05, 2009 5.769 5.812 5.769 5.812 17,916 +0.05(+0.91%)
May 04, 2009 5.755 5.759 5.726 5.759 16,578 +0.03(+0.50%)
May 01, 2009 5.740 5.750 5.652 5.731 22,105 +0.00(+0.00%)
Apr 30, 2009 5.693 5.740 5.645 5.731 55,221 +0.08(+1.35%)
Apr 29, 2009 5.664 5.664 5.425 5.654 151,606 +0.05(+0.85%)
Apr 28, 2009 5.640 5.688 5.607 5.607 5,855 -0.03(-0.59%)
Apr 27, 2009 5.559 5.640 5.545 5.640 18,896 +0.03(+0.60%)
Apr 24, 2009 5.702 5.702 5.607 5.607 22,641 -0.10(-1.67%)
Apr 23, 2009 5.616 5.912 5.569 5.702 34,685 +0.15(+2.66%)
Apr 22, 2009 5.487 5.664 5.483 5.554 34,471 +0.02(+0.34%)
Apr 21, 2009 5.516 5.535 5.487 5.535 15,508 +0.06(+1.13%)
Apr 20, 2009 5.449 5.578 5.416 5.473 42,093 -0.04(-0.69%)
Apr 17, 2009 5.507 5.573 5.468 5.511 38,780 +0.04(+0.70%)
Apr 16, 2009 5.416 5.473 5.378 5.473 8,389 +0.03(+0.61%)
Apr 15, 2009 5.487 5.507 5.440 5.440 15,688 -0.06(-1.13%)
Apr 14, 2009 5.597 5.597 5.502 5.502 2,741 -0.01(-0.17%)
Apr 13, 2009 5.602 5.629 5.507 5.511 11,002 -0.10(-1.70%)
Apr 09, 2009 5.726 5.726 5.607 5.607 26,579 -0.06(-1.09%)
Apr 08, 2009 5.702 5.721 5.643 5.669 22,197 -0.04(-0.75%)
Apr 07, 2009 5.368 5.798 5.368 5.712 40,038 +0.27(+5.00%)
Apr 06, 2009 5.464 5.464 5.416 5.440 1,676 -0.02(-0.35%)
Apr 03, 2009 5.368 5.464 5.344 5.459 13,538 +0.07(+1.24%)
Apr 02, 2009 5.368 5.392 5.311 5.392 24,519 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.