Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.800 6.819 6.747 6.800 35,207 +0.00(+0.00%)
Jun 29, 2004 6.790 6.800 6.766 6.800 25,357 +0.00(+0.07%)
Jun 28, 2004 6.804 6.804 6.790 6.795 12,783 -0.01(-0.14%)
Jun 25, 2004 6.790 6.804 6.781 6.804 20,118 +0.05(+0.78%)
Jun 24, 2004 6.695 6.804 6.695 6.752 23,052 +0.06(+0.93%)
Jun 23, 2004 6.680 6.742 6.680 6.690 24,100 +0.00(+0.00%)
Jun 22, 2004 6.657 6.690 6.657 6.690 14,879 +0.02(+0.29%)
Jun 21, 2004 6.699 6.704 6.671 6.671 10,478 +0.00(+0.00%)
Jun 18, 2004 6.685 6.709 6.671 6.671 10,478 -0.02(-0.29%)
Jun 17, 2004 6.661 6.690 6.657 6.690 6,496 +0.00(+0.07%)
Jun 16, 2004 6.690 6.690 6.680 6.685 8,382 +0.00(+0.07%)
Jun 15, 2004 6.585 6.680 6.561 6.680 51,344 +0.06(+0.94%)
Jun 14, 2004 6.580 6.618 6.537 6.618 17,603 -0.00(-0.07%)
Jun 10, 2004 6.666 6.666 6.537 6.623 88,438 -0.07(-1.07%)
Jun 09, 2004 6.733 6.742 6.666 6.695 17,603 -0.06(-0.85%)
Jun 08, 2004 6.738 6.766 6.738 6.752 10,897 -0.01(-0.14%)
Jun 07, 2004 6.790 6.800 6.728 6.761 26,824 -0.05(-0.70%)
Jun 04, 2004 6.828 6.838 6.785 6.809 37,722 -0.01(-0.14%)
Jun 03, 2004 6.809 6.824 6.785 6.819 27,034 -0.03(-0.49%)
Jun 02, 2004 6.785 6.871 6.781 6.852 30,177 +0.07(+1.06%)
Jun 01, 2004 6.776 6.795 6.742 6.781 37,093 +0.01(+0.14%)
May 28, 2004 6.819 6.824 6.738 6.771 55,535 -0.03(-0.49%)
May 27, 2004 6.800 6.804 6.800 6.804 3,562 +0.04(+0.56%)
May 26, 2004 6.771 6.814 6.728 6.766 37,093 +0.01(+0.21%)
May 25, 2004 6.685 6.752 6.685 6.752 36,255 +0.07(+1.07%)
May 24, 2004 6.633 6.680 6.633 6.680 11,735 +0.01(+0.21%)
May 21, 2004 6.609 6.671 6.590 6.666 24,100 +0.01(+0.14%)
May 20, 2004 6.590 6.657 6.561 6.657 41,285 +0.07(+1.09%)
May 19, 2004 6.599 6.614 6.561 6.585 37,303 -0.01(-0.22%)
May 18, 2004 6.537 6.599 6.504 6.599 43,380 +0.08(+1.17%)
May 17, 2004 6.490 6.561 6.490 6.523 22,633 +0.01(+0.22%)
May 14, 2004 6.494 6.537 6.494 6.509 54,697 +0.01(+0.22%)
May 13, 2004 6.490 6.537 6.451 6.494 53,230 +0.01(+0.15%)
May 12, 2004 6.494 6.513 6.466 6.485 57,421 -0.08(-1.16%)
May 11, 2004 6.499 6.561 6.490 6.561 14,460 +0.07(+1.10%)
May 10, 2004 6.594 6.604 6.451 6.490 53,020 -0.10(-1.45%)
May 07, 2004 6.633 6.680 6.561 6.585 51,763 -0.08(-1.22%)
May 06, 2004 6.657 6.709 6.657 6.666 60,774 -0.04(-0.57%)
May 05, 2004 6.728 6.752 6.704 6.704 57,002 +0.03(+0.50%)
May 04, 2004 6.680 6.699 6.609 6.671 52,392 +0.00(+0.00%)
May 03, 2004 6.628 6.671 6.594 6.671 33,531 +0.07(+1.08%)
Apr 30, 2004 6.599 6.623 6.585 6.599 36,674 +0.03(+0.44%)
Apr 29, 2004 6.633 6.652 6.537 6.571 89,066 -0.08(-1.15%)
Apr 28, 2004 6.676 6.676 6.599 6.647 78,588 -0.03(-0.50%)
Apr 27, 2004 6.728 6.785 6.676 6.680 50,925 -0.08(-1.13%)
Apr 26, 2004 6.824 6.824 6.757 6.757 34,788 -0.04(-0.63%)
Apr 23, 2004 6.847 6.847 6.728 6.800 54,068 -0.09(-1.32%)
Apr 22, 2004 6.900 6.919 6.866 6.890 18,022 -0.01(-0.14%)
Apr 21, 2004 6.971 6.971 6.824 6.900 65,595 -0.07(-1.03%)
Apr 20, 2004 6.991 7.014 6.971 6.971 14,879 -0.07(-0.95%)
Apr 19, 2004 7.086 7.096 7.014 7.038 44,009 -0.02(-0.27%)
Apr 16, 2004 7.038 7.086 7.033 7.057 45,266 +0.02(+0.34%)
Apr 15, 2004 7.005 7.033 6.981 7.033 20,537 +0.06(+0.82%)
Apr 14, 2004 7.019 7.057 6.948 6.976 48,410 -0.09(-1.28%)
Apr 13, 2004 7.205 7.205 7.029 7.067 107,718 -0.20(-2.76%)
Apr 12, 2004 7.315 7.315 7.253 7.267 27,663 -0.02(-0.33%)
Apr 08, 2004 7.310 7.329 7.229 7.291 49,877 -0.00(-0.07%)
Apr 07, 2004 7.181 7.320 7.181 7.296 62,241 +0.10(+1.33%)
Apr 06, 2004 7.415 7.415 7.158 7.200 46,105 -0.24(-3.27%)
Apr 05, 2004 7.582 7.582 7.420 7.444 13,831 -0.10(-1.33%)
Apr 02, 2004 7.692 7.692 7.544 7.544 38,141 -0.18(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.