Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.95 +0.05 (+0.46%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.550 8.827 8.550 8.627 24,341 +0.08(+0.96%)
Jun 27, 2002 8.550 8.601 8.530 8.545 10,126 -0.12(-1.42%)
Jun 26, 2002 8.550 8.668 8.550 8.668 16,747 +0.07(+0.78%)
Jun 25, 2002 8.627 8.663 8.601 8.601 10,905 -0.18(-2.05%)
Jun 21, 2002 8.730 8.915 8.714 8.781 24,731 +0.06(+0.71%)
Jun 20, 2002 8.709 8.720 8.653 8.720 817,889 +0.01(+0.12%)
Jun 19, 2002 8.653 8.709 8.653 8.709 15,968 +0.06(+0.65%)
Jun 18, 2002 8.637 8.653 8.627 8.653 5,257 +0.00(+0.00%)
Jun 17, 2002 8.524 8.653 8.499 8.653 44,010 +0.15(+1.81%)
Jun 14, 2002 8.653 8.653 8.499 8.499 20,836 +0.10(+1.22%)
Jun 12, 2002 8.396 8.396 8.375 8.396 4,089 -0.04(-0.49%)
Jun 11, 2002 8.432 8.509 8.422 8.437 35,052 +0.02(+0.18%)
Jun 10, 2002 8.458 8.483 8.345 8.422 21,615 -0.04(-0.43%)
Jun 07, 2002 8.355 8.458 8.355 8.458 15,384 +0.13(+1.54%)
Jun 06, 2002 8.314 8.329 8.273 8.329 5,842 +0.04(+0.43%)
Jun 05, 2002 8.319 8.329 8.293 8.293 8,957 -0.01(-0.12%)
May 31, 2002 8.268 8.304 8.257 8.304 5,647 +0.03(+0.37%)
May 28, 2002 8.293 8.293 8.273 8.273 6,815 -0.02(-0.19%)
May 27, 2002 8.206 8.288 8.170 8.288 23,368 +0.00(+0.00%)
May 24, 2002 8.206 8.288 8.170 8.288 23,368 +0.08(+0.94%)
May 23, 2002 8.206 8.319 8.206 8.211 20,836 +0.01(+0.06%)
May 22, 2002 8.211 8.232 8.206 8.206 5,063 +0.00(+0.00%)
May 21, 2002 8.216 8.216 8.057 8.206 27,457 -0.05(-0.56%)
May 20, 2002 8.211 8.252 8.211 8.252 13,242 +0.05(+0.63%)
May 17, 2002 8.134 8.201 8.093 8.201 22,005 +0.09(+1.08%)
May 16, 2002 8.129 8.144 8.011 8.114 23,563 +0.05(+0.64%)
May 15, 2002 8.165 8.170 8.062 8.062 915,257 -0.05(-0.63%)
May 14, 2002 8.042 8.139 8.042 8.114 20,447 -0.01(-0.13%)
May 13, 2002 8.026 8.129 7.970 8.124 14,020 -0.02(-0.19%)
May 10, 2002 8.139 8.185 8.067 8.139 14,215 +0.01(+0.06%)
May 09, 2002 8.088 8.134 8.037 8.134 32,326 +0.03(+0.38%)
May 08, 2002 8.078 8.103 8.067 8.103 22,394 -0.10(-1.25%)
May 07, 2002 8.170 8.247 8.114 8.206 2,667,878 +0.03(+0.38%)
May 06, 2002 8.114 8.175 8.114 8.175 7,010 +0.02(+0.19%)
May 03, 2002 8.088 8.160 8.088 8.160 4,284 +0.00(+0.00%)
May 02, 2002 8.037 8.160 8.037 8.160 6,036 +0.07(+0.82%)
May 01, 2002 7.939 8.093 7.939 8.093 32,326 +0.15(+1.94%)
Apr 30, 2002 7.862 7.939 7.862 7.939 5,063 +0.01(+0.06%)
Apr 29, 2002 7.888 7.934 7.841 7.934 29,015 +0.06(+0.78%)
Apr 26, 2002 7.872 7.872 7.872 7.872 6,815 +0.03(+0.39%)
Apr 25, 2002 7.862 7.877 7.831 7.841 32,910 -0.02(-0.20%)
Apr 24, 2002 7.836 7.857 7.826 7.857 16,163 +0.03(+0.33%)
Apr 23, 2002 7.795 7.831 7.749 7.831 14,020 +0.03(+0.39%)
Apr 22, 2002 7.805 7.805 7.728 7.800 13,631 +0.00(+0.00%)
Apr 19, 2002 7.785 7.805 7.728 7.800 35,247 -0.01(-0.07%)
Apr 18, 2002 7.898 7.975 7.785 7.805 50,047 -0.11(-1.43%)
Apr 17, 2002 8.037 8.093 7.913 7.918 34,273 -0.09(-1.15%)
Apr 16, 2002 7.990 8.119 7.985 8.011 32,715 -0.13(-1.64%)
Apr 15, 2002 8.057 8.144 8.057 8.144 19,668 +0.09(+1.15%)
Apr 12, 2002 7.918 8.052 7.918 8.052 1,811,041 +0.09(+1.16%)
Apr 11, 2002 7.831 7.960 7.831 7.960 32,520 +0.02(+0.26%)
Apr 10, 2002 7.805 7.939 7.805 7.939 25,705 +0.13(+1.64%)
Apr 09, 2002 7.908 7.934 7.805 7.811 30,768 -0.10(-1.30%)
Apr 08, 2002 7.893 7.975 7.893 7.913 6,426 +0.01(+0.06%)
Apr 05, 2002 7.903 7.960 7.877 7.908 11,684 +0.01(+0.07%)
Apr 04, 2002 7.960 7.985 7.903 7.903 29,015 -0.06(-0.71%)
Apr 03, 2002 8.165 8.185 7.960 7.960 51,604 -0.21(-2.52%)
Apr 02, 2002 8.170 8.170 8.072 8.165 21,615 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.