Indicators

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	23.99	23.99	23.99	23.99	21	-1.01(-4.04%)
Jun 22, 2015	25.41	25.00	25.00	25.00	600	+0.69(+2.84%)
Jun 19, 2015	24.31	24.31	24.31	24.31	100	+0.40(+1.67%)
Jun 16, 2015	23.91	23.91	23.91	23.91	400	+0.54(+2.31%)
Jun 11, 2015	23.31	23.37	23.37	23.37	800	+0.39(+1.70%)
Jun 10, 2015	22.99	23.73	22.97	22.98	2,300	-0.29(-1.25%)
Jun 09, 2015	23.27	23.27	23.27	23.27	200	+0.23(+1.00%)
Jun 03, 2015	24.31	23.04	23.04	23.04	1,000	+0.12(+0.52%)
May 29, 2015	23.46	22.92	22.92	22.92	1,300	+0.00(+0.02%)
May 21, 2015	22.92	22.92	22.92	22.92	300	+0.28(+1.22%)
May 20, 2015	22.63	22.64	22.63	22.64	300	+0.64(+2.91%)
May 18, 2015	22.01	22.00	22.00	22.00	800	-0.86(-3.76%)
May 14, 2015	22.86	22.86	22.86	22.86	200	+1.22(+5.64%)
May 13, 2015	21.64	21.64	21.64	21.64	200	-0.98(-4.33%)
May 07, 2015	22.62	22.62	22.62	22.62	100	+1.26(+5.90%)
May 05, 2015	22.09	21.36	21.36	21.36	7,800	-0.82(-3.70%)
Apr 28, 2015	22.18	22.18	22.18	22.18	100	-0.50(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.