Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Ai Global Macro ETF (NY: BIKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.46 24.46 24.17 24.28 10,492 +0.20(+0.83%)
Jun 28, 2018 24.02 24.14 23.55 24.08 5,141 +0.08(+0.35%)
Jun 27, 2018 24.35 24.35 24.00 24.00 6,956 -0.28(-1.17%)
Jun 26, 2018 24.49 24.49 24.19 24.28 6,725 -0.01(-0.04%)
Jun 25, 2018 25.63 26.25 24.14 24.29 21,563 -0.13(-0.52%)
Jun 22, 2018 24.73 25.94 24.35 24.42 27,578 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.