Indicators

Bs 2023 High Yield Corp Bond ETF (NY: BSJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			19.20	19.20	19,234	-0.04(-0.21%)
Jun 28, 2018	19.26	19.26	19.21	19.24	198,122	-0.06(-0.31%)
Jun 27, 2018	19.30	19.33	19.28	19.30	57,234	-0.03(-0.15%)
Jun 26, 2018	19.32	19.34	19.32	19.33	10,226	-0.01(-0.08%)
Jun 25, 2018	19.35	19.35	19.33	19.35	22,312	-0.04(-0.23%)
Jun 22, 2018	19.38	19.40	19.38	19.39	37,681	+0.01(+0.08%)
Jun 21, 2018	19.36	19.39	19.36	19.38	21,993	+0.00(+0.00%)
Jun 20, 2018	19.38	19.38	19.37	19.38	21,346	+0.03(+0.17%)
Jun 19, 2018	19.32	19.35	19.32	19.34	17,289	-0.03(-0.17%)
Jun 18, 2018	19.37	19.38	19.34	19.38	15,742	-0.00(-0.02%)
Jun 15, 2018		19.39	19.34	19.38	12,046	-0.01(-0.05%)
Jun 14, 2018	19.38	19.39	19.36	19.39	30,319	+0.05(+0.26%)
Jun 13, 2018	19.30	19.34	19.29	19.34	71,226	+0.06(+0.31%)
Jun 12, 2018	19.26	19.29	19.25	19.28	21,504	+0.01(+0.03%)
Jun 11, 2018	19.27	19.29	19.25	19.27	11,329	+0.03(+0.15%)
Jun 08, 2018	19.20	19.27	19.20	19.24	39,223	+0.01(+0.08%)
Jun 07, 2018	19.22	19.23	19.21	19.23	34,297	-0.01(-0.04%)
Jun 06, 2018		19.24	19.18	19.24	44,965	+0.04(+0.19%)
Jun 05, 2018	19.18	19.20	19.17	19.20	18,410	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.