Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.69 16.69 16.69 0 +0.06(+0.36%)
Jun 27, 2018 16.63 16.63 16.63 0 -2.06(-11.02%)
May 29, 2018 18.69 18.69 18.69 0 +0.30(+1.63%)
May 22, 2018 18.39 18.39 18.39 0 +0.67(+3.78%)
May 14, 2018 17.72 17.72 17.72 0 -0.07(-0.39%)
May 11, 2018 17.50 17.79 17.50 17.79 652 -0.52(-2.84%)
May 01, 2018 18.31 18.31 18.31 0 +0.45(+2.52%)
Apr 27, 2018 17.86 17.86 17.86 0 -0.25(-1.38%)
Apr 13, 2018 18.11 18.11 18.11 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.