Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		18.15	18.15	18.15	0	+0.01(+0.06%)
Jun 22, 2018	18.11	18.14	18.10	18.14	7,050	+0.01(+0.06%)
Jun 20, 2018		18.13	18.13	18.13	111	+0.04(+0.22%)
Jun 04, 2018		18.09	18.09	18.09	0	-0.09(-0.49%)
May 14, 2018		18.18	18.18	18.18	0	+0.27(+1.51%)
May 11, 2018	17.91	17.91	17.91	17.91	178	-0.04(-0.22%)
May 08, 2018		17.95	17.95	17.95	0	-0.35(-1.91%)
Apr 16, 2018		18.30	18.30	18.30	0	-0.10(-0.54%)
Apr 13, 2018	18.40	18.40	18.40	18.40	100	+0.18(+1.01%)
Apr 12, 2018	18.07	18.22	18.07	18.22	201	+0.14(+0.75%)
Apr 11, 2018	18.08	18.08	18.08	18.08	100	-0.05(-0.28%)
Apr 10, 2018	18.13	18.13	18.13	18.13	100	+0.05(+0.28%)
Apr 09, 2018	18.08	18.08	18.08	18.08	100	+0.26(+1.46%)
Apr 06, 2018	17.82	17.82	17.82	17.82	100	-0.11(-0.61%)
Apr 05, 2018	17.93	17.93	17.93	17.93	100	+0.43(+2.45%)
Apr 04, 2018	17.09	17.50	17.09	17.50	298	-0.16(-0.90%)
Apr 03, 2018	17.57	17.66	17.57	17.66	1,200	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.