Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Cumberland Municipal Bond ETF (NY: CUMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.95 23.95 23.86 23.87 8,032 -0.01(-0.04%)
Jun 29, 2017 24.04 24.04 23.86 23.88 12,421 -0.16(-0.67%)
Jun 28, 2017 24.04 24.11 24.04 24.04 1,558 -0.01(-0.04%)
Jun 27, 2017 24.05 24.06 24.05 24.05 3,300 -0.01(-0.04%)
Jun 26, 2017 24.10 24.10 24.06 24.06 1,590 +0.00(+0.00%)
Jun 23, 2017 24.11 24.11 24.05 24.06 2,305 +0.01(+0.04%)
Jun 22, 2017 24.05 24.09 24.05 24.05 739 +0.00(+0.00%)
Jun 21, 2017 24.05 24.09 24.05 24.05 1,989 -0.08(-0.35%)
Jun 20, 2017 24.15 24.18 24.08 24.14 5,405 +0.07(+0.31%)
Jun 19, 2017 24.06 24.10 24.06 24.06 3,097 -0.01(-0.06%)
Jun 16, 2017 24.00 24.08 24.00 24.07 1,432 -0.04(-0.18%)
Jun 15, 2017 24.03 24.12 24.02 24.12 4,161 -0.01(-0.04%)
Jun 14, 2017 24.09 24.13 24.03 24.13 3,981 +0.10(+0.43%)
Jun 13, 2017 24.02 24.13 24.02 24.02 4,152 -0.01(-0.04%)
Jun 12, 2017 24.02 24.08 24.02 24.03 3,546 -0.01(-0.04%)
Jun 09, 2017 24.02 24.10 24.01 24.04 5,730 -0.03(-0.12%)
Jun 08, 2017 24.07 24.12 24.05 24.07 4,253 -0.02(-0.08%)
Jun 07, 2017 24.06 24.12 24.05 24.09 2,658 +0.02(+0.08%)
Jun 06, 2017 24.11 24.11 24.05 24.07 1,822 +0.05(+0.19%)
Jun 05, 2017 24.03 24.07 24.01 24.02 7,146 -0.01(-0.03%)
Jun 02, 2017 24.00 24.04 24.00 24.03 3,325 +0.07(+0.30%)
Jun 01, 2017 23.96 23.99 23.96 23.96 2,518 +0.00(+0.00%)
May 31, 2017 23.92 24.02 23.92 23.96 2,568 +0.02(+0.08%)
May 30, 2017 23.95 23.95 23.90 23.94 2,429 +0.06(+0.27%)
May 26, 2017 23.86 23.91 23.85 23.87 2,567 +0.03(+0.12%)
May 25, 2017 23.85 23.85 23.85 23.85 146 +0.00(+0.00%)
May 24, 2017 23.84 23.89 23.84 23.85 3,368 +0.04(+0.16%)
May 23, 2017 23.84 23.89 23.80 23.81 1,509 +0.01(+0.03%)
May 22, 2017 23.62 23.84 23.62 23.80 1,634 +0.01(+0.04%)
May 19, 2017 23.79 23.85 23.76 23.79 4,459 -0.02(-0.07%)
May 18, 2017 23.79 23.82 23.77 23.81 2,171 -0.05(-0.20%)
May 17, 2017 23.49 23.86 23.49 23.86 7,387 +0.17(+0.70%)
May 16, 2017 23.56 23.69 23.56 23.69 3,708 +0.05(+0.21%)
May 15, 2017 23.53 23.64 23.53 23.64 1,050 +0.14(+0.60%)
May 12, 2017 23.58 23.65 23.50 23.50 4,354 -0.08(-0.36%)
May 11, 2017 23.49 23.62 23.47 23.58 4,655 +0.05(+0.20%)
May 10, 2017 23.46 23.54 23.46 23.54 2,039 +0.10(+0.41%)
May 09, 2017 23.43 23.52 23.43 23.44 1,005 -0.04(-0.17%)
May 08, 2017 23.58 23.58 23.43 23.48 2,254 -0.06(-0.24%)
May 05, 2017 23.51 23.54 23.43 23.54 2,418 +0.04(+0.16%)
May 04, 2017 23.48 23.58 23.39 23.50 4,006 +0.14(+0.60%)
May 03, 2017 23.53 23.53 23.33 23.36 8,381 -0.07(-0.32%)
May 02, 2017 23.41 23.56 23.39 23.44 4,907 +0.01(+0.06%)
May 01, 2017 23.42 23.42 23.32 23.42 2,743 -0.09(-0.38%)
Apr 28, 2017 23.43 23.51 23.43 23.51 934 +0.00(+0.00%)
Apr 27, 2017 23.35 23.52 23.35 23.51 3,879 +0.04(+0.16%)
Apr 26, 2017 23.44 23.52 23.44 23.47 6,098 -0.07(-0.32%)
Apr 25, 2017 23.57 23.60 23.55 23.55 4,235 -0.05(-0.20%)
Apr 24, 2017 23.60 23.71 23.56 23.59 5,829 -0.03(-0.12%)
Apr 21, 2017 23.65 23.72 23.60 23.62 6,096 -0.01(-0.04%)
Apr 20, 2017 23.55 23.68 23.55 23.63 4,948 +0.01(+0.04%)
Apr 19, 2017 23.58 23.70 23.58 23.62 8,913 -0.04(-0.16%)
Apr 18, 2017 23.58 23.76 23.58 23.66 3,811 +0.03(+0.12%)
Apr 17, 2017 23.52 23.70 23.50 23.63 2,639 +0.07(+0.28%)
Apr 13, 2017 23.44 23.62 23.44 23.57 8,508 +0.06(+0.25%)
Apr 12, 2017 23.44 23.58 23.44 23.51 5,905 -0.02(-0.09%)
Apr 11, 2017 23.46 23.53 23.42 23.53 3,606 +0.04(+0.16%)
Apr 10, 2017 23.46 23.49 23.42 23.49 2,848 +0.03(+0.12%)
Apr 07, 2017 23.47 23.48 23.38 23.46 4,235 +0.01(+0.04%)
Apr 06, 2017 23.35 23.51 23.35 23.45 2,655 -0.02(-0.08%)
Apr 05, 2017 23.31 23.53 23.31 23.47 5,817 +0.06(+0.24%)
Apr 04, 2017 23.42 23.45 23.29 23.42 7,557 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.