Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.010 2.010 1.710 1.930 111,721 +0.00(+0.00%)
Jun 29, 2021 2.000 2.030 1.860 1.930 47,584 -0.07(-3.50%)
Jun 28, 2021 2.150 2.150 1.900 2.000 19,780 -0.09(-4.31%)
Jun 25, 2021 2.020 2.114 2.013 2.090 13,174 +0.02(+0.97%)
Jun 24, 2021 2.010 2.111 1.995 2.070 25,678 -0.05(-2.36%)
Jun 23, 2021 2.070 2.150 1.985 2.120 42,270 +0.16(+8.16%)
Jun 22, 2021 2.000 2.030 1.710 1.960 77,773 +0.02(+1.03%)
Jun 21, 2021 2.030 2.130 1.940 1.940 46,300 -0.12(-5.82%)
Jun 18, 2021 2.100 2.139 2.010 2.060 23,099 -0.08(-3.75%)
Jun 17, 2021 2.145 2.166 2.040 2.140 8,905 -0.02(-0.93%)
Jun 16, 2021 2.190 2.200 2.100 2.160 11,616 -0.06(-2.70%)
Jun 15, 2021 2.230 2.240 2.130 2.220 14,376 +0.01(+0.45%)
Jun 14, 2021 2.200 2.290 2.110 2.210 66,182 -0.10(-4.33%)
Jun 11, 2021 2.320 2.340 2.200 2.310 23,210 -0.04(-1.70%)
Jun 10, 2021 2.700 2.746 2.270 2.350 288,095 +0.19(+8.80%)
Jun 09, 2021 2.140 2.250 2.108 2.160 130,435 +0.03(+1.41%)
Jun 08, 2021 2.330 2.420 2.060 2.130 56,566 -0.20(-8.58%)
Jun 07, 2021 2.070 2.470 2.060 2.330 98,036 +0.23(+10.96%)
Jun 04, 2021 2.150 2.250 2.060 2.100 63,278 +0.06(+2.94%)
Jun 03, 2021 2.200 2.400 2.000 2.040 55,383 -0.35(-14.64%)
Jun 02, 2021 2.270 2.480 2.220 2.390 75,254 +0.12(+5.29%)
Jun 01, 2021 2.500 2.500 2.050 2.270 93,358 -0.24(-9.56%)
May 28, 2021 2.720 2.800 2.410 2.510 95,447 -0.35(-12.24%)
May 27, 2021 2.840 2.910 2.800 2.860 9,326 +0.06(+2.14%)
May 26, 2021 2.800 2.920 2.770 2.800 11,602 +0.02(+0.72%)
May 25, 2021 2.730 2.780 2.650 2.780 6,692 +0.06(+2.21%)
May 24, 2021 2.720 2.790 2.680 2.720 5,454 -0.03(-1.09%)
May 21, 2021 2.750 2.750 2.614 2.750 3,205 +0.00(+0.00%)
May 20, 2021 2.630 2.821 2.550 2.750 15,667 +0.09(+3.38%)
May 19, 2021 2.750 2.750 2.640 2.660 29,759 -0.24(-8.28%)
May 18, 2021 2.590 2.990 2.390 2.900 83,931 +0.31(+12.10%)
May 17, 2021 2.540 2.640 2.520 2.587 16,166 -0.01(-0.39%)
May 14, 2021 2.470 2.790 2.433 2.597 40,715 +0.24(+10.04%)
May 13, 2021 2.250 2.360 2.250 2.360 1,496 +0.05(+2.16%)
May 12, 2021 2.350 2.380 2.240 2.310 13,001 -0.09(-3.75%)
May 11, 2021 2.500 2.520 2.230 2.400 31,755 -0.18(-6.98%)
May 10, 2021 2.660 2.660 2.530 2.580 1,048 -0.08(-3.01%)
May 07, 2021 2.660 2.850 2.610 2.660 13,001 -0.01(-0.37%)
May 06, 2021 2.570 2.680 2.570 2.670 12,464 +0.01(+0.38%)
May 05, 2021 2.550 2.810 2.310 2.660 17,963 +0.28(+11.76%)
May 04, 2021 2.910 2.950 2.250 2.380 103,808 -0.63(-20.93%)
May 03, 2021 2.950 3.060 2.910 3.010 14,920 +0.06(+2.03%)
Apr 30, 2021 3.070 3.070 2.840 2.950 66,600 -0.08(-2.64%)
Apr 29, 2021 3.060 3.060 2.940 3.030 7,690 -0.02(-0.66%)
Apr 28, 2021 3.110 3.110 2.945 3.050 7,046 +0.05(+1.67%)
Apr 27, 2021 3.030 3.290 3.000 3.000 22,000 -0.01(-0.33%)
Apr 26, 2021 2.920 3.180 2.920 3.010 61,918 +0.03(+1.01%)
Apr 23, 2021 3.010 3.060 2.980 2.980 8,800 -0.08(-2.61%)
Apr 22, 2021 3.010 3.090 2.930 3.060 6,375 -0.07(-2.23%)
Apr 21, 2021 2.980 3.130 2.824 3.130 17,447 +0.06(+1.98%)
Apr 20, 2021 3.060 3.200 2.800 3.069 82,948 -0.08(-2.57%)
Apr 19, 2021 3.060 3.160 3.000 3.150 33,811 +0.09(+2.94%)
Apr 16, 2021 3.020 3.200 2.810 3.060 20,700 -0.22(-6.71%)
Apr 15, 2021 3.360 3.450 3.110 3.280 32,931 -0.05(-1.50%)
Apr 14, 2021 3.400 3.510 3.220 3.330 14,873 -0.17(-4.86%)
Apr 13, 2021 3.610 3.610 3.321 3.500 19,736 -0.20(-5.41%)
Apr 12, 2021 3.900 3.940 3.600 3.700 46,272 -0.25(-6.33%)
Apr 09, 2021 3.840 3.990 3.806 3.950 26,000 +0.10(+2.60%)
Apr 08, 2021 3.710 3.900 3.500 3.850 95,257 +0.24(+6.65%)
Apr 07, 2021 3.330 3.650 3.300 3.610 103,220 +0.40(+12.46%)
Apr 06, 2021 3.200 3.480 3.190 3.210 64,684 +0.01(+0.31%)
Apr 05, 2021 2.690 3.210 2.690 3.200 85,999 +0.58(+22.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.