Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.410 7.630 7.260 7.470 121,803 +0.09(+1.22%)
Jun 29, 2011 7.470 7.470 7.360 7.380 38,400 -0.06(-0.81%)
Jun 28, 2011 7.330 7.484 7.330 7.440 88,789 +0.04(+0.54%)
Jun 27, 2011 7.330 7.410 7.330 7.400 103,616 +0.04(+0.54%)
Jun 24, 2011 7.310 7.410 7.300 7.360 51,702 +0.01(+0.14%)
Jun 23, 2011 7.510 7.560 7.300 7.350 170,622 -0.14(-1.87%)
Jun 22, 2011 7.600 7.650 7.400 7.490 81,289 -0.10(-1.32%)
Jun 21, 2011 7.520 7.760 7.390 7.590 64,076 +0.14(+1.88%)
Jun 20, 2011 7.480 7.481 7.450 7.450 57,190 -0.07(-0.93%)
Jun 17, 2011 7.600 7.700 7.480 7.520 137,043 -0.01(-0.13%)
Jun 16, 2011 7.780 7.824 7.500 7.530 140,484 -0.27(-3.40%)
Jun 15, 2011 7.860 7.960 7.720 7.795 181,052 -0.12(-1.58%)
Jun 14, 2011 8.100 8.100 7.900 7.920 63,505 -0.01(-0.13%)
Jun 13, 2011 8.140 8.260 7.920 7.930 108,804 -0.27(-3.29%)
Jun 10, 2011 8.210 8.430 8.100 8.200 115,559 +0.10(+1.23%)
Jun 09, 2011 8.500 8.550 8.100 8.100 148,156 -0.30(-3.57%)
Jun 08, 2011 8.250 8.480 8.200 8.400 144,094 +0.02(+0.24%)
Jun 07, 2011 8.250 8.400 8.240 8.380 131,749 +0.10(+1.21%)
Jun 06, 2011 8.240 8.320 8.170 8.280 128,040 +0.23(+2.86%)
Jun 03, 2011 8.020 8.170 8.010 8.050 118,780 +0.62(+8.34%)
May 24, 2011 7.540 7.600 7.400 7.430 74,707 -0.07(-0.93%)
May 23, 2011 7.440 7.590 7.430 7.500 146,535 +0.02(+0.27%)
May 20, 2011 7.230 7.540 7.230 7.480 248,971 +0.22(+3.03%)
May 19, 2011 7.580 7.580 7.170 7.260 683,230 -0.37(-4.85%)
May 18, 2011 7.750 7.756 7.610 7.630 72,251 +0.00(+0.00%)
May 17, 2011 7.800 7.831 7.600 7.630 122,450 -0.22(-2.80%)
May 16, 2011 7.790 7.910 7.650 7.850 224,475 +0.06(+0.77%)
May 13, 2011 7.510 7.790 7.400 7.790 134,361 +0.34(+4.56%)
May 12, 2011 7.430 7.593 7.410 7.450 101,214 -0.06(-0.80%)
May 11, 2011 7.680 7.720 7.500 7.510 136,061 -0.17(-2.21%)
May 10, 2011 7.560 7.720 7.530 7.680 202,235 +0.13(+1.72%)
May 09, 2011 7.950 7.950 7.510 7.550 357,075 -0.30(-3.82%)
May 06, 2011 8.050 8.250 7.820 7.850 509,005 -0.22(-2.73%)
May 05, 2011 8.290 8.349 8.010 8.070 288,017 -0.28(-3.35%)
May 04, 2011 8.600 8.630 8.350 8.350 234,311 -0.30(-3.47%)
May 03, 2011 8.990 8.990 8.600 8.650 268,726 -0.18(-2.04%)
May 02, 2011 8.830 8.830 8.800 8.830 324,473 +0.00(+0.00%)
Apr 29, 2011 8.520 8.850 8.450 8.830 478,383 +0.28(+3.27%)
Apr 28, 2011 8.260 8.550 8.250 8.550 178,306 +0.32(+3.89%)
Apr 27, 2011 8.540 8.540 8.180 8.230 114,850 +0.07(+0.86%)
Apr 26, 2011 8.550 8.550 8.160 8.160 248,877 -0.39(-4.56%)
Apr 25, 2011 8.692 8.692 8.504 8.550 120,141 -0.07(-0.81%)
Apr 21, 2011 8.450 8.750 8.400 8.620 224,924 +0.16(+1.89%)
Apr 20, 2011 8.500 8.530 8.430 8.460 241,118 +0.01(+0.12%)
Apr 19, 2011 8.380 8.489 8.320 8.450 131,869 +0.13(+1.56%)
Apr 18, 2011 8.640 8.700 8.220 8.320 309,672 -0.33(-3.82%)
Apr 15, 2011 8.700 8.730 8.490 8.650 195,961 +0.03(+0.35%)
Apr 14, 2011 8.390 8.630 8.210 8.620 327,507 +0.26(+3.11%)
Apr 13, 2011 8.380 8.520 8.290 8.360 81,499 -0.06(-0.71%)
Apr 12, 2011 8.590 8.590 8.350 8.420 167,344 -0.10(-1.17%)
Apr 11, 2011 8.490 8.590 8.390 8.520 175,241 +0.15(+1.85%)
Apr 08, 2011 8.150 8.590 8.000 8.365 347,506 +0.31(+3.91%)
Apr 07, 2011 8.130 8.399 8.050 8.050 192,182 -0.18(-2.19%)
Apr 06, 2011 8.500 8.550 8.000 8.230 706,635 -0.30(-3.52%)
Apr 05, 2011 8.950 8.960 8.500 8.530 330,034 -0.31(-3.51%)
Apr 04, 2011 9.030 9.050 8.760 8.840 310,318 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.