Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.996 4.008 3.955 3.984 54,855 +0.01(+0.15%)
Jun 27, 2019 3.978 4.013 3.961 3.978 40,258 -0.01(-0.15%)
Jun 26, 2019 3.984 4.002 3.978 3.984 62,015 +0.02(+0.44%)
Jun 25, 2019 3.984 3.990 3.967 3.967 36,322 -0.02(-0.44%)
Jun 24, 2019 3.973 3.984 3.962 3.984 30,331 +0.02(+0.59%)
Jun 21, 2019 3.967 3.984 3.961 3.961 34,284 -0.01(-0.15%)
Jun 20, 2019 3.967 4.008 3.961 3.967 20,304 +0.02(+0.44%)
Jun 19, 2019 3.978 3.984 3.932 3.949 69,247 -0.01(-0.29%)
Jun 18, 2019 3.961 3.967 3.943 3.961 19,022 +0.03(+0.74%)
Jun 17, 2019 3.938 3.943 3.926 3.932 24,384 +0.00(+0.00%)
Jun 14, 2019 3.955 3.955 3.926 3.932 19,199 -0.01(-0.30%)
Jun 13, 2019 3.967 3.967 3.931 3.943 50,082 -0.00(-0.00%)
Jun 12, 2019 3.967 3.967 3.932 3.944 67,065 -0.01(-0.29%)
Jun 11, 2019 3.984 3.984 3.932 3.955 46,602 +0.02(+0.58%)
Jun 10, 2019 3.949 3.949 3.915 3.932 35,081 +0.02(+0.58%)
Jun 07, 2019 3.892 3.927 3.892 3.910 34,391 +0.04(+1.03%)
Jun 06, 2019 3.853 3.875 3.851 3.870 26,909 +0.02(+0.59%)
Jun 05, 2019 3.847 3.858 3.841 3.847 22,882 +0.02(+0.60%)
Jun 04, 2019 3.784 3.829 3.784 3.824 42,042 +0.05(+1.36%)
Jun 03, 2019 3.756 3.791 3.756 3.773 40,569 +0.01(+0.15%)
May 31, 2019 3.818 3.818 3.676 3.767 100,718 -0.07(-1.93%)
May 30, 2019 3.830 3.841 3.818 3.841 29,464 +0.01(+0.30%)
May 29, 2019 3.853 3.870 3.824 3.830 35,995 -0.05(-1.32%)
May 28, 2019 3.875 3.904 3.870 3.881 36,113 +0.01(+0.15%)
May 24, 2019 3.887 3.887 3.870 3.875 52,991 +0.01(+0.29%)
May 23, 2019 3.864 3.887 3.864 3.864 32,091 -0.03(-0.88%)
May 22, 2019 3.915 3.915 3.868 3.898 21,615 -0.02(-0.44%)
May 21, 2019 3.904 3.921 3.904 3.915 13,761 +0.03(+0.73%)
May 20, 2019 3.875 3.907 3.875 3.887 27,104 -0.01(-0.29%)
May 17, 2019 3.892 3.910 3.870 3.898 42,989 -0.01(-0.15%)
May 16, 2019 3.892 3.915 3.875 3.904 40,147 +0.05(+1.18%)
May 15, 2019 3.864 3.915 3.858 3.858 49,717 -0.02(-0.44%)
May 14, 2019 3.853 3.881 3.853 3.875 29,038 +0.02(+0.59%)
May 13, 2019 3.853 3.887 3.853 3.853 74,542 -0.06(-1.46%)
May 10, 2019 3.881 3.944 3.864 3.910 68,257 +0.04(+1.03%)
May 09, 2019 3.881 3.892 3.858 3.870 30,238 -0.03(-0.88%)
May 08, 2019 3.910 3.932 3.887 3.904 33,044 +0.00(+0.00%)
May 07, 2019 3.949 3.955 3.901 3.904 57,611 -0.06(-1.58%)
May 06, 2019 3.961 3.978 3.941 3.967 46,653 -0.02(-0.57%)
May 03, 2019 3.955 3.989 3.955 3.989 15,265 +0.03(+0.86%)
May 02, 2019 3.955 3.964 3.932 3.955 37,902 -0.02(-0.57%)
May 01, 2019 3.967 3.989 3.955 3.978 51,073 +0.02(+0.43%)
Apr 30, 2019 3.949 3.964 3.927 3.961 35,076 +0.01(+0.29%)
Apr 29, 2019 3.949 3.978 3.949 3.949 53,605 -0.02(-0.57%)
Apr 26, 2019 3.972 3.984 3.961 3.972 51,236 -0.01(-0.29%)
Apr 25, 2019 3.989 4.001 3.972 3.984 57,693 -0.02(-0.43%)
Apr 24, 2019 4.024 4.024 3.995 4.001 32,930 -0.00(-0.00%)
Apr 23, 2019 4.001 4.012 3.989 4.001 47,460 +0.01(+0.14%)
Apr 22, 2019 4.024 4.024 3.984 3.995 52,784 -0.01(-0.14%)
Apr 18, 2019 4.006 4.012 3.984 4.001 55,096 -0.02(-0.43%)
Apr 17, 2019 4.018 4.029 4.006 4.018 40,887 +0.00(+0.00%)
Apr 16, 2019 4.012 4.038 4.006 4.018 63,089 +0.00(+0.00%)
Apr 15, 2019 4.018 4.018 3.990 4.018 36,535 +0.01(+0.14%)
Apr 12, 2019 4.001 4.012 3.955 4.012 64,747 +0.03(+0.86%)
Apr 11, 2019 3.967 3.978 3.961 3.978 25,632 +0.02(+0.43%)
Apr 10, 2019 3.932 3.961 3.932 3.961 11,180 +0.03(+0.72%)
Apr 09, 2019 3.949 3.949 3.932 3.932 23,760 -0.03(-0.72%)
Apr 08, 2019 3.961 3.961 3.944 3.961 50,020 +0.02(+0.58%)
Apr 05, 2019 3.949 3.953 3.932 3.938 62,992 -0.01(-0.29%)
Apr 04, 2019 3.932 3.955 3.921 3.949 38,427 +0.01(+0.14%)
Apr 03, 2019 3.955 3.989 3.944 3.944 26,416 +0.02(+0.44%)
Apr 02, 2019 3.967 3.967 3.921 3.927 65,114 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.