Skip to main content

Short S&P500 -1X ETF (NY: SH )

11.40 +0.04 (+0.31%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 36.30 36.42 35.89 35.92 12,850,848 -0.48(-1.31%)
Jun 29, 2016 36.73 36.77 36.36 36.39 7,169,894 -0.63(-1.71%)
Jun 28, 2016 37.35 37.43 37.03 37.03 6,124,353 -0.70(-1.85%)
Jun 27, 2016 37.35 37.88 37.35 37.73 11,202,944 +0.64(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.