Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017				25.69	2	-0.35(-1.34%)
Jun 27, 2017				26.04	2	-0.33(-1.26%)
Jun 26, 2017	26.37	26.37	26.37	26.37	7,609	-0.42(-1.55%)
Jun 20, 2017				26.79	4	+0.00(+0.01%)
Jun 19, 2017	26.79	26.79	26.78	26.78	3,793	+0.02(+0.06%)
Jun 15, 2017		26.77	26.77	26.77	0	+0.38(+1.45%)
Jun 13, 2017				26.38	57	+0.05(+0.18%)
Jun 12, 2017	26.34	26.34	26.34	26.34	317	+0.01(+0.02%)
Jun 09, 2017	26.33	26.33	26.33	26.33	3,848	-0.01(-0.03%)
Jun 08, 2017	26.34	26.34	26.34	26.34	398	-0.14(-0.54%)
Jun 07, 2017	26.48	26.48	26.48	26.48	2,136	-0.31(-1.16%)
Jun 02, 2017				26.79	3	+1.08(+4.19%)
May 19, 2017				25.72	5	+0.17(+0.67%)
May 12, 2017				25.55	47	+0.17(+0.67%)
May 11, 2017	25.38	25.38	25.38	25.38	3,277	+0.10(+0.41%)
May 10, 2017	25.27	25.27	25.27	25.27	279	-0.08(-0.30%)
May 09, 2017	25.45	25.53	25.35	25.35	1,034	-0.30(-1.18%)
May 05, 2017				25.65	152	+0.14(+0.54%)
May 01, 2017				25.51	53	-0.20(-0.77%)
Apr 26, 2017				25.71	71	-0.11(-0.43%)
Apr 25, 2017	25.72	25.82	25.72	25.82	849	+0.16(+0.63%)
Apr 21, 2017				25.66	103	+0.26(+1.04%)
Apr 20, 2017	25.54	25.54	25.40	25.40	820	-0.21(-0.81%)
Apr 19, 2017	26.03	26.28	25.60	25.60	9,493	-0.19(-0.73%)
Apr 17, 2017				25.79	3	+0.09(+0.37%)
Apr 12, 2017				25.70	19	-0.06(-0.22%)
Apr 10, 2017				25.75	14	+0.15(+0.59%)
Apr 07, 2017	25.60	25.60	25.60	25.60	165	-0.01(-0.04%)
Apr 05, 2017		25.61	25.61	25.61	0	+0.03(+0.11%)
Apr 04, 2017	25.56	25.59	25.56	25.58	2,865	+0.24(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

JH Dynamic Municipal Bond ETF (NY: JHMU )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

JH Dynamic Municipal Bond ETF (NY: JHMU )

Historical Prices

Sections

Services

The Daily Press