Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 26.98 26.98 26.98 0 +0.73(+2.79%)
Jun 14, 2017 26.24 26.24 26.24 0 -0.25(-0.94%)
Jun 09, 2017 26.49 26.49 26.49 0 +0.58(+2.24%)
Jun 02, 2017 25.91 25.91 25.91 0 -0.04(-0.15%)
May 26, 2017 25.95 25.95 25.95 0 +0.55(+2.18%)
May 19, 2017 25.40 14 -0.03(-0.13%)
May 04, 2017 25.43 25.43 25.43 0 -0.36(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.