Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 29.69 29.96 29.63 29.89 9,037,729 +0.38(+1.29%)
Jun 29, 2023 29.20 29.63 29.14 29.51 7,460,975 +0.37(+1.27%)
Jun 28, 2023 28.90 29.16 28.78 29.14 5,801,417 +0.10(+0.33%)
Jun 27, 2023 29.01 29.16 28.75 29.04 6,168,682 +0.07(+0.24%)
Jun 26, 2023 28.99 29.12 28.91 28.98 5,038,683 +0.16(+0.54%)
Jun 23, 2023 28.68 28.98 28.54 28.82 15,259,679 -0.18(-0.64%)
Jun 22, 2023 29.00 29.17 28.61 29.01 7,365,451 -0.05(-0.17%)
Jun 21, 2023 29.19 29.32 28.86 29.05 10,628,064 -0.30(-1.03%)
Jun 20, 2023 29.99 30.05 29.30 29.36 12,226,449 -0.82(-2.71%)
Jun 16, 2023 30.37 30.44 29.95 30.17 14,345,512 -0.10(-0.32%)
Jun 15, 2023 30.13 30.27 11,654,489 +1.14(+3.92%)
May 08, 2023 29.19 29.27 28.89 29.13 4,842,558 +0.06(+0.20%)
May 05, 2023 28.71 29.16 28.61 29.07 4,759,335 +0.70(+2.48%)
May 04, 2023 28.60 28.71 28.24 28.37 4,945,330 -0.44(-1.54%)
May 03, 2023 29.15 29.40 28.81 28.81 5,915,846 -0.25(-0.86%)
May 02, 2023 29.30 29.41 28.48 29.06 7,146,585 +0.15(+0.53%)
May 01, 2023 28.81 29.18 28.76 28.91 4,909,305 +0.24(+0.84%)
Apr 28, 2023 28.74 29.01 28.47 28.67 6,954,693 -0.01(-0.03%)
Apr 27, 2023 27.99 28.69 27.99 28.68 6,313,135 +0.73(+2.62%)
Apr 26, 2023 28.06 28.18 27.71 27.94 6,069,266 -0.29(-1.03%)
Apr 25, 2023 28.27 28.57 28.17 28.23 5,531,313 -0.20(-0.71%)
Apr 24, 2023 28.41 28.68 28.22 28.44 4,826,278 -0.01(-0.03%)
Apr 21, 2023 28.54 28.65 28.14 28.45 4,950,589 -0.14(-0.51%)
Apr 20, 2023 28.74 29.00 28.48 28.59 5,490,870 -0.56(-1.92%)
Apr 19, 2023 29.46 29.68 28.97 29.15 6,315,920 -0.97(-3.23%)
Apr 18, 2023 30.00 30.37 29.91 30.12 7,293,784 +0.28(+0.94%)
Apr 17, 2023 29.62 30.04 29.40 29.84 9,877,318 +1.07(+3.72%)
Apr 14, 2023 28.82 29.55 28.64 28.77 6,748,147 -0.08(-0.27%)
Apr 13, 2023 28.71 28.98 28.38 28.85 4,773,607 +0.23(+0.81%)
Apr 12, 2023 29.09 29.09 28.53 28.62 6,543,436 -0.27(-0.93%)
Apr 11, 2023 28.95 29.24 28.79 28.89 4,889,309 +0.19(+0.67%)
Apr 10, 2023 28.15 28.71 28.15 28.70 6,154,021 +0.43(+1.54%)
Apr 06, 2023 28.31 28.49 28.16 28.26 4,112,620 -0.12(-0.41%)
Apr 05, 2023 28.33 28.66 28.17 28.38 5,730,784 -0.13(-0.47%)
Apr 04, 2023 28.89 29.02 28.36 28.51 5,321,767 -0.33(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.